EXXON MOBIL (XOM) - aktuální graf akcie EXXON MOBIL (XOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXXON MOBIL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2016 | 87.63 | 88.15 | 87.20 | 88.07 | +0.58% | 11 182 600 | ||
6.12.2016 | 87.27 | 87.87 | 86.70 | 87.56 | +0.09% | 11 293 600 | ||
5.12.2016 | 87.39 | 87.82 | 86.92 | 87.48 | +0.50% | 11 741 100 | ||
2.12.2016 | 87.19 | 87.99 | 86.60 | 87.04 | -0.23% | 9 706 600 | ||
1.12.2016 | 87.98 | 88.50 | 87.24 | 87.24 | -0.07% | 13 005 600 | ||
30.11.2016 | 87.60 | 88.19 | 87.20 | 87.30 | +1.62% | 22 696 200 | ||
29.11.2016 | 85.42 | 86.08 | 85.08 | 85.90 | -0.66% | 9 181 100 | ||
28.11.2016 | 86.95 | 87.13 | 86.37 | 86.47 | -0.75% | 7 449 600 | ||
25.11.2016 | 86.71 | 87.14 | 86.54 | 87.12 | +0.23% | 5 042 300 | ||
23.11.2016 | 86.54 | 87.08 | 86.31 | 86.92 | +0.27% | 5 996 300 | ||
22.11.2016 | 86.69 | 87.24 | 85.97 | 86.68 | +0.21% | 9 390 200 | ||
21.11.2016 | 86.44 | 86.69 | 86.14 | 86.49 | +1.41% | 8 861 500 | ||
18.11.2016 | 85.21 | 85.65 | 84.83 | 85.28 | +0.05% | 8 457 800 | ||
17.11.2016 | 86.44 | 86.88 | 85.02 | 85.23 | -0.61% | 8 200 500 | ||
16.11.2016 | 86.74 | 86.78 | 85.58 | 85.75 | -1.24% | 8 201 200 | ||
15.11.2016 | 85.77 | 87.06 | 85.77 | 86.82 | +1.80% | 12 883 500 | ||
14.11.2016 | 85.30 | 85.65 | 84.33 | 85.28 | -0.46% | 12 607 500 | ||
11.11.2016 | 86.53 | 86.73 | 84.89 | 85.67 | -1.59% | 13 812 200 | ||
10.11.2016 | 85.91 | 87.99 | 85.66 | 87.05 | +0.92% | 14 106 100 | ||
9.11.2016 | 84.05 | 86.71 | 83.66 | 86.25 | +1.10% | 15 901 300 | ||
8.11.2016 | 84.73 | 85.83 | 84.49 | 85.31 | -0.17% | 9 735 200 | ||
7.11.2016 | 84.49 | 85.47 | 84.40 | 85.45 | +2.24% | 13 576 200 | ||
4.11.2016 | 83.63 | 84.33 | 82.76 | 83.57 | -0.11% | 13 877 100 | ||
3.11.2016 | 83.68 | 83.88 | 83.05 | 83.66 | +0.25% | 8 836 500 | ||
2.11.2016 | 83.30 | 83.88 | 82.94 | 83.45 | -0.24% | 11 226 100 | ||
1.11.2016 | 83.50 | 83.92 | 83.27 | 83.65 | +0.39% | 13 050 600 | ||
31.10.2016 | 83.88 | 84.40 | 82.99 | 83.32 | -1.73% | 16 663 800 | ||
28.10.2016 | 85.28 | 86.36 | 84.14 | 84.78 | -2.47% | 19 072 200 | ||
27.10.2016 | 87.28 | 87.66 | 86.80 | 86.92 | -0.20% | 9 071 100 | ||
26.10.2016 | 86.25 | 87.45 | 85.95 | 87.09 | +0.42% | 8 488 100 | ||
25.10.2016 | 86.67 | 87.65 | 86.60 | 86.72 | -0.22% | 6 835 900 | ||
24.10.2016 | 86.74 | 87.32 | 86.07 | 86.91 | +0.33% | 8 354 900 | ||
21.10.2016 | 86.42 | 86.82 | 85.70 | 86.62 | -0.68% | 10 736 200 | ||
20.10.2016 | 86.79 | 87.50 | 86.60 | 87.21 | +0.04% | 6 866 900 | ||
19.10.2016 | 87.19 | 87.85 | 86.88 | 87.17 | +0.46% | 9 373 400 | ||
18.10.2016 | 87.17 | 87.33 | 86.38 | 86.77 | +0.26% | 5 429 300 | ||
17.10.2016 | 86.48 | 86.79 | 86.07 | 86.54 | 0.00% | 7 263 100 | ||
14.10.2016 | 87.19 | 87.54 | 86.48 | 86.54 | -0.03% | 7 991 700 | ||
13.10.2016 | 86.35 | 86.87 | 85.43 | 86.56 | -0.66% | 9 890 300 | ||
12.10.2016 | 87.22 | 87.72 | 86.67 | 87.13 | -0.70% | 8 172 600 | ||
11.10.2016 | 88.08 | 88.19 | 87.30 | 87.74 | -0.80% | 9 309 000 | ||
10.10.2016 | 87.54 | 88.67 | 87.51 | 88.44 | +1.95% | 10 060 000 | ||
7.10.2016 | 86.95 | 87.40 | 86.42 | 86.74 | -0.35% | 6 614 900 | ||
6.10.2016 | 87.25 | 87.47 | 86.44 | 87.04 | +0.04% | 7 718 300 | ||
5.10.2016 | 86.83 | 87.17 | 86.70 | 87.00 | +0.86% | 8 796 200 | ||
4.10.2016 | 87.38 | 87.50 | 86.07 | 86.25 | -0.92% | 8 222 000 | ||
3.10.2016 | 86.94 | 87.20 | 86.54 | 87.05 | -0.27% | 7 111 200 | ||
30.9.2016 | 86.84 | 87.81 | 86.65 | 87.28 | +0.94% | 15 961 500 | ||
29.9.2016 | 86.97 | 87.20 | 85.68 | 86.46 | -0.51% | 19 082 900 | ||
28.9.2016 | 83.46 | 87.23 | 83.34 | 86.90 | +4.39% | 28 117 900 | ||
27.9.2016 | 82.59 | 83.34 | 82.29 | 83.24 | +0.21% | 9 595 000 | ||
26.9.2016 | 83.52 | 84.50 | 82.93 | 83.06 | -0.47% | 10 860 300 | ||
23.9.2016 | 82.68 | 84.31 | 82.59 | 83.45 | -0.11% | 12 667 100 | ||
22.9.2016 | 84.28 | 84.55 | 83.38 | 83.54 | +0.28% | 10 738 500 | ||
21.9.2016 | 82.82 | 83.62 | 82.31 | 83.30 | +0.92% | 15 055 900 | ||
20.9.2016 | 83.73 | 83.95 | 82.54 | 82.54 | -1.54% | 17 522 000 | ||
19.9.2016 | 84.58 | 84.62 | 83.81 | 83.83 | -0.24% | 7 929 100 | ||
16.9.2016 | 84.51 | 85.05 | 83.56 | 84.03 | -1.24% | 21 538 400 | ||
15.9.2016 | 84.67 | 85.65 | 84.52 | 85.08 | +0.56% | 9 062 600 | ||
14.9.2016 | 85.04 | 85.83 | 84.27 | 84.60 | -0.72% | 13 957 000 | ||
|
Osobní seznam akcií a indexů
EXXON MOBIL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB