EXXON MOBIL (XOM) - aktuální graf akcie EXXON MOBIL (XOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXXON MOBIL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.11.2022 | 110.19 | 110.70 | 107.57 | 110.50 | +1.46% | 20 146 700 | ||
9.11.2022 | 113.10 | 113.28 | 108.57 | 108.90 | -4.48% | 19 522 800 | ||
8.11.2022 | 113.48 | 114.66 | 112.60 | 114.00 | +0.31% | 14 661 000 | ||
7.11.2022 | 112.41 | 113.99 | 112.13 | 113.64 | +1.18% | 16 008 000 | ||
4.11.2022 | 113.00 | 113.50 | 110.80 | 112.31 | +1.08% | 17 541 500 | ||
3.11.2022 | 108.58 | 111.82 | 108.31 | 111.10 | +1.35% | 17 103 700 | ||
2.11.2022 | 111.58 | 112.10 | 109.31 | 109.61 | -2.06% | 20 654 200 | ||
1.11.2022 | 112.37 | 112.57 | 110.65 | 111.91 | +0.99% | 22 213 100 | ||
31.10.2022 | 109.50 | 112.91 | 109.44 | 110.81 | +0.09% | 26 401 800 | ||
28.10.2022 | 109.46 | 111.21 | 108.12 | 110.70 | +2.92% | 28 169 400 | ||
27.10.2022 | 108.41 | 109.58 | 107.42 | 107.55 | +0.38% | 18 214 000 | ||
26.10.2022 | 106.26 | 107.83 | 106.00 | 107.14 | +1.19% | 17 383 800 | ||
25.10.2022 | 106.41 | 107.33 | 105.07 | 105.88 | -0.68% | 15 719 800 | ||
24.10.2022 | 105.66 | 107.68 | 105.12 | 106.60 | +0.69% | 17 024 200 | ||
21.10.2022 | 104.45 | 106.40 | 103.91 | 105.86 | +1.85% | 22 814 100 | ||
20.10.2022 | 104.32 | 105.00 | 103.41 | 103.93 | +0.13% | 17 649 000 | ||
19.10.2022 | 101.25 | 103.99 | 101.23 | 103.79 | +2.96% | 20 921 700 | ||
18.10.2022 | 101.54 | 102.35 | 99.23 | 100.80 | +0.17% | 14 065 400 | ||
17.10.2022 | 101.07 | 101.97 | 100.50 | 100.62 | +1.44% | 14 283 200 | ||
14.10.2022 | 101.12 | 102.24 | 99.04 | 99.19 | -2.64% | 15 222 000 | ||
13.10.2022 | 97.55 | 102.45 | 97.40 | 101.87 | +3.49% | 22 019 100 | ||
12.10.2022 | 97.50 | 98.91 | 97.23 | 98.43 | +0.43% | 12 635 800 | ||
11.10.2022 | 97.22 | 99.76 | 96.75 | 98.00 | -0.85% | 17 804 100 | ||
10.10.2022 | 101.49 | 102.03 | 98.72 | 98.84 | -2.17% | 16 786 100 | ||
7.10.2022 | 102.19 | 103.32 | 100.18 | 101.03 | -1.01% | 24 507 600 | ||
6.10.2022 | 98.47 | 102.18 | 98.33 | 102.06 | +2.96% | 29 124 700 | ||
5.10.2022 | 95.75 | 99.99 | 95.66 | 99.12 | +4.04% | 34 857 700 | ||
4.10.2022 | 93.24 | 95.36 | 92.71 | 95.27 | +3.64% | 22 133 700 | ||
3.10.2022 | 90.04 | 92.36 | 89.72 | 91.92 | +5.28% | 23 881 300 | ||
30.9.2022 | 88.17 | 89.04 | 87.31 | 87.31 | -1.55% | 21 357 600 | ||
29.9.2022 | 88.18 | 89.36 | 87.13 | 88.68 | -0.21% | 17 896 000 | ||
28.9.2022 | 86.12 | 89.30 | 85.92 | 88.86 | +3.63% | 19 543 300 | ||
27.9.2022 | 85.61 | 86.96 | 84.81 | 85.74 | +2.09% | 17 307 300 | ||
26.9.2022 | 84.90 | 86.22 | 83.89 | 83.98 | -2.07% | 22 043 400 | ||
23.9.2022 | 87.50 | 87.50 | 84.85 | 85.75 | -5.33% | 27 738 800 | ||
22.9.2022 | 92.20 | 92.66 | 90.52 | 90.57 | -0.42% | 16 139 400 | ||
21.9.2022 | 93.57 | 93.88 | 90.87 | 90.95 | -1.62% | 17 332 400 | ||
20.9.2022 | 92.73 | 92.93 | 91.64 | 92.44 | -0.82% | 14 712 500 | ||
19.9.2022 | 91.01 | 93.49 | 91.00 | 93.20 | -0.02% | 15 342 100 | ||
16.9.2022 | 95.07 | 95.34 | 92.00 | 93.21 | -1.71% | 37 874 700 | ||
15.9.2022 | 96.22 | 96.54 | 94.05 | 94.83 | -2.91% | 21 092 300 | ||
14.9.2022 | 96.19 | 98.56 | 96.15 | 97.67 | +2.45% | 22 655 700 | ||
13.9.2022 | 96.61 | 97.78 | 94.91 | 95.33 | -2.34% | 18 229 100 | ||
12.9.2022 | 97.65 | 99.19 | 96.88 | 97.61 | +1.15% | 16 118 900 | ||
9.9.2022 | 96.52 | 97.00 | 95.32 | 96.50 | +1.67% | 17 158 000 | ||
8.9.2022 | 94.66 | 95.42 | 93.72 | 94.91 | +0.81% | 18 759 200 | ||
7.9.2022 | 93.19 | 94.59 | 92.30 | 94.14 | -0.86% | 16 274 700 | ||
6.9.2022 | 96.16 | 96.59 | 94.51 | 94.95 | -0.67% | 19 201 500 | ||
2.9.2022 | 96.35 | 96.79 | 95.11 | 95.59 | +1.83% | 18 206 800 | ||
1.9.2022 | 94.42 | 95.07 | 92.29 | 93.87 | -1.80% | 16 423 000 | ||
31.8.2022 | 94.03 | 96.84 | 93.59 | 95.59 | -0.75% | 18 340 900 | ||
30.8.2022 | 98.36 | 98.62 | 95.82 | 96.31 | -3.81% | 17 086 800 | ||
29.8.2022 | 98.18 | 101.56 | 98.14 | 100.12 | +2.29% | 23 059 200 | ||
26.8.2022 | 98.77 | 99.91 | 97.42 | 97.87 | -1.24% | 15 531 400 | ||
25.8.2022 | 98.92 | 99.86 | 98.10 | 99.09 | +0.51% | 15 305 700 | ||
24.8.2022 | 98.01 | 98.97 | 97.36 | 98.58 | +0.59% | 17 050 300 | ||
23.8.2022 | 95.55 | 98.41 | 95.45 | 98.00 | +4.24% | 23 764 700 | ||
22.8.2022 | 93.42 | 94.49 | 91.86 | 94.01 | -0.08% | 16 019 900 | ||
19.8.2022 | 94.16 | 95.20 | 93.80 | 94.08 | -0.32% | 16 128 600 | ||
18.8.2022 | 93.15 | 95.31 | 93.09 | 94.38 | +2.36% | 17 770 400 | ||
|
Osobní seznam akcií a indexů
EXXON MOBIL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB