EXXON MOBIL (XOM) - aktuální graf akcie EXXON MOBIL (XOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXXON MOBIL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.4.2021 | 56.41 | 58.01 | 56.25 | 57.32 | +2.88% | 28 051 100 | ||
13.4.2021 | 55.30 | 55.98 | 55.09 | 55.71 | +0.37% | 19 370 600 | ||
12.4.2021 | 56.76 | 56.79 | 55.31 | 55.50 | -0.67% | 20 238 800 | ||
9.4.2021 | 56.00 | 56.44 | 55.53 | 55.87 | -0.24% | 20 020 700 | ||
8.4.2021 | 55.93 | 56.08 | 55.32 | 56.00 | -1.05% | 21 999 300 | ||
7.4.2021 | 56.39 | 56.77 | 56.24 | 56.59 | +0.44% | 22 385 000 | ||
6.4.2021 | 56.84 | 57.54 | 56.26 | 56.34 | -0.29% | 18 926 300 | ||
5.4.2021 | 57.30 | 57.32 | 56.14 | 56.50 | -1.56% | 23 264 800 | ||
1.4.2021 | 56.32 | 57.45 | 56.14 | 57.39 | +2.79% | 23 194 500 | ||
31.3.2021 | 56.35 | 56.63 | 55.80 | 55.83 | -1.52% | 23 686 500 | ||
30.3.2021 | 56.86 | 57.36 | 56.49 | 56.69 | -1.24% | 20 303 400 | ||
29.3.2021 | 57.34 | 57.82 | 56.74 | 57.40 | -0.54% | 21 144 400 | ||
26.3.2021 | 57.30 | 57.78 | 56.52 | 57.71 | +2.72% | 34 226 500 | ||
25.3.2021 | 55.21 | 56.50 | 54.50 | 56.18 | -0.29% | 31 495 900 | ||
24.3.2021 | 56.08 | 57.28 | 56.08 | 56.34 | +2.02% | 29 781 800 | ||
23.3.2021 | 54.94 | 56.29 | 54.45 | 55.22 | -1.24% | 33 493 300 | ||
22.3.2021 | 56.50 | 56.86 | 55.90 | 55.91 | -1.03% | 29 315 100 | ||
19.3.2021 | 56.71 | 57.47 | 55.81 | 56.49 | -0.57% | 84 439 400 | ||
18.3.2021 | 58.81 | 58.97 | 56.52 | 56.81 | -4.32% | 38 622 800 | ||
17.3.2021 | 58.69 | 59.73 | 58.62 | 59.37 | +0.43% | 25 575 500 | ||
16.3.2021 | 59.54 | 59.66 | 58.44 | 59.11 | -2.12% | 30 624 800 | ||
15.3.2021 | 61.49 | 61.86 | 59.87 | 60.39 | -2.55% | 31 243 600 | ||
12.3.2021 | 61.55 | 62.37 | 61.50 | 61.97 | +1.07% | 20 422 700 | ||
11.3.2021 | 61.78 | 62.55 | 61.26 | 61.31 | -0.75% | 24 802 600 | ||
10.3.2021 | 60.52 | 61.92 | 60.03 | 61.77 | +3.07% | 31 579 100 | ||
9.3.2021 | 60.61 | 61.39 | 59.47 | 59.93 | -1.55% | 35 645 900 | ||
8.3.2021 | 61.58 | 61.61 | 59.82 | 60.87 | -0.10% | 38 154 600 | ||
5.3.2021 | 59.83 | 61.05 | 59.11 | 60.93 | +3.78% | 51 429 800 | ||
4.3.2021 | 57.12 | 59.47 | 57.10 | 58.71 | +3.87% | 52 137 500 | ||
3.3.2021 | 56.42 | 57.96 | 55.88 | 56.52 | +0.80% | 35 358 900 | ||
2.3.2021 | 56.65 | 56.96 | 56.02 | 56.07 | -0.59% | 30 302 600 | ||
1.3.2021 | 56.47 | 57.61 | 56.13 | 56.40 | +3.73% | 36 998 300 | ||
26.2.2021 | 54.41 | 55.06 | 53.12 | 54.37 | -2.50% | 35 291 000 | ||
25.2.2021 | 56.98 | 57.25 | 55.35 | 55.76 | -1.66% | 29 670 900 | ||
24.2.2021 | 55.19 | 57.00 | 54.87 | 56.70 | +2.99% | 28 728 600 | ||
23.2.2021 | 54.98 | 55.26 | 53.74 | 55.05 | +1.38% | 33 527 900 | ||
22.2.2021 | 52.59 | 54.81 | 52.59 | 54.30 | +3.68% | 36 435 100 | ||
19.2.2021 | 52.11 | 52.56 | 51.92 | 52.37 | +0.67% | 22 607 200 | ||
18.2.2021 | 52.81 | 52.94 | 51.86 | 52.02 | -1.58% | 20 627 600 | ||
17.2.2021 | 52.35 | 53.27 | 51.80 | 52.85 | +1.55% | 25 509 700 | ||
16.2.2021 | 51.96 | 52.53 | 51.62 | 52.04 | +3.00% | 28 060 100 | ||
12.2.2021 | 49.43 | 50.71 | 49.41 | 50.52 | +1.36% | 19 756 700 | ||
11.2.2021 | 50.89 | 50.93 | 48.78 | 49.84 | -2.51% | 26 972 200 | ||
10.2.2021 | 50.63 | 51.42 | 50.39 | 51.12 | +0.96% | 25 723 800 | ||
9.2.2021 | 50.67 | 50.96 | 49.77 | 50.63 | -2.83% | 28 977 000 | ||
8.2.2021 | 50.92 | 52.36 | 50.71 | 52.10 | +4.30% | 36 998 700 | ||
5.2.2021 | 49.18 | 50.12 | 49.04 | 49.95 | +3.35% | 34 980 100 | ||
4.2.2021 | 47.88 | 48.38 | 47.25 | 48.33 | +1.91% | 25 280 300 | ||
3.2.2021 | 45.63 | 47.67 | 45.42 | 47.42 | +3.92% | 28 459 300 | ||
2.2.2021 | 45.81 | 46.99 | 45.28 | 45.63 | +1.58% | 31 940 400 | ||
1.2.2021 | 45.58 | 45.58 | 44.29 | 44.92 | +0.17% | 24 412 400 | ||
29.1.2021 | 45.55 | 46.04 | 44.51 | 44.84 | -2.65% | 38 961 100 | ||
28.1.2021 | 45.94 | 46.59 | 45.69 | 46.06 | +1.56% | 24 967 200 | ||
27.1.2021 | 45.00 | 46.66 | 44.53 | 45.35 | -1.14% | 32 410 300 | ||
26.1.2021 | 47.26 | 47.86 | 45.85 | 45.87 | -2.20% | 23 976 800 | ||
25.1.2021 | 46.90 | 47.05 | 46.16 | 46.90 | -1.12% | 26 395 800 | ||
22.1.2021 | 47.01 | 47.64 | 46.64 | 47.43 | -1.42% | 23 264 800 | ||
21.1.2021 | 49.33 | 49.39 | 47.68 | 48.11 | -2.87% | 29 044 500 | ||
20.1.2021 | 49.11 | 49.74 | 48.99 | 49.53 | +1.41% | 22 342 400 | ||
19.1.2021 | 48.45 | 49.44 | 48.35 | 48.84 | +1.98% | 24 932 600 | ||
|
Osobní seznam akcií a indexů
EXXON MOBIL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB