BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.11.2019 | 69.47 | 69.81 | 68.64 | 68.83 | -0.53% | 2 120 921 | ||
26.11.2019 | 69.80 | 69.95 | 69.01 | 69.19 | -1.09% | 2 531 474 | ||
25.11.2019 | 70.35 | 70.48 | 69.58 | 69.95 | +0.38% | 1 353 460 | ||
22.11.2019 | 69.63 | 70.45 | 69.44 | 69.68 | +0.33% | 2 386 929 | ||
21.11.2019 | 69.00 | 69.60 | 68.45 | 69.45 | -0.19% | 2 684 034 | ||
20.11.2019 | 69.50 | 69.78 | 68.81 | 69.58 | -0.29% | 2 726 729 | ||
19.11.2019 | 70.27 | 70.89 | 69.49 | 69.78 | -0.12% | 2 645 786 | ||
18.11.2019 | 70.50 | 70.79 | 69.53 | 69.86 | -0.90% | 1 700 706 | ||
15.11.2019 | 70.50 | 70.73 | 70.08 | 70.49 | +0.39% | 2 551 647 | ||
14.11.2019 | 69.90 | 70.24 | 69.47 | 70.21 | +0.22% | 2 032 013 | ||
13.11.2019 | 70.69 | 70.86 | 69.74 | 70.05 | -1.44% | 2 396 666 | ||
12.11.2019 | 70.43 | 71.25 | 70.30 | 71.07 | +0.99% | 1 901 023 | ||
11.11.2019 | 70.31 | 70.77 | 69.74 | 70.37 | -0.86% | 2 997 426 | ||
8.11.2019 | 70.98 | 71.41 | 70.60 | 70.98 | -0.70% | 2 793 488 | ||
7.11.2019 | 71.81 | 72.17 | 71.46 | 71.48 | +0.15% | 2 707 986 | ||
6.11.2019 | 70.89 | 71.39 | 70.75 | 71.37 | +0.47% | 2 294 288 | ||
5.11.2019 | 70.65 | 71.31 | 70.42 | 71.03 | +1.05% | 2 977 680 | ||
4.11.2019 | 69.44 | 70.42 | 69.30 | 70.29 | +1.86% | 2 915 507 | ||
1.11.2019 | 68.56 | 69.30 | 67.84 | 69.00 | +1.12% | 2 481 884 | ||
31.10.2019 | 68.98 | 68.98 | 67.15 | 68.23 | -0.85% | 3 701 715 | ||
30.10.2019 | 69.85 | 70.13 | 68.46 | 68.81 | -1.70% | 3 091 222 | ||
29.10.2019 | 69.92 | 70.23 | 69.25 | 70.00 | +0.01% | 2 181 498 | ||
28.10.2019 | 70.90 | 71.16 | 69.88 | 69.99 | -0.90% | 3 099 570 | ||
25.10.2019 | 69.77 | 70.64 | 69.42 | 70.62 | +0.77% | 2 662 879 | ||
24.10.2019 | 68.10 | 70.17 | 67.34 | 70.08 | +3.37% | 5 298 785 | ||
23.10.2019 | 66.92 | 68.16 | 66.81 | 67.79 | +0.81% | 3 039 500 | ||
22.10.2019 | 67.70 | 68.00 | 66.91 | 67.24 | -0.55% | 2 642 202 | ||
21.10.2019 | 66.60 | 68.16 | 66.50 | 67.61 | +1.96% | 3 792 488 | ||
18.10.2019 | 66.00 | 66.57 | 65.65 | 66.31 | +0.27% | 2 819 712 | ||
17.10.2019 | 66.07 | 67.21 | 65.90 | 66.13 | -0.13% | 3 696 680 | ||
16.10.2019 | 65.26 | 66.33 | 65.01 | 66.21 | +1.14% | 3 419 021 | ||
15.10.2019 | 64.91 | 66.02 | 64.91 | 65.46 | +1.34% | 3 023 952 | ||
14.10.2019 | 64.79 | 64.80 | 63.87 | 64.59 | -0.42% | 1 884 359 | ||
11.10.2019 | 63.04 | 64.90 | 62.95 | 64.86 | +2.98% | 3 323 681 | ||
10.10.2019 | 61.95 | 63.34 | 61.84 | 62.98 | +1.49% | 2 980 110 | ||
9.10.2019 | 61.49 | 62.59 | 61.35 | 62.05 | +0.73% | 1 752 317 | ||
8.10.2019 | 62.48 | 62.48 | 61.30 | 61.60 | -1.29% | 1 884 367 | ||
7.10.2019 | 61.29 | 62.45 | 60.90 | 62.40 | +1.28% | 1 999 732 | ||
4.10.2019 | 61.77 | 62.01 | 60.78 | 61.61 | -0.26% | 2 879 680 | ||
3.10.2019 | 61.77 | 61.77 | 61.77 | 61.77 | 0.00% | 0 | ||
2.10.2019 | 63.11 | 63.14 | 61.77 | 61.77 | -2.34% | 3 241 588 | ||
1.10.2019 | 64.48 | 64.62 | 63.23 | 63.25 | -1.36% | 2 725 729 | ||
30.9.2019 | 63.70 | 64.19 | 63.48 | 64.12 | +0.91% | 2 429 494 | ||
27.9.2019 | 62.80 | 64.04 | 62.57 | 63.54 | +2.50% | 3 125 084 | ||
26.9.2019 | 61.78 | 62.48 | 61.66 | 61.99 | +0.25% | 2 045 015 | ||
25.9.2019 | 61.13 | 61.87 | 60.95 | 61.83 | -0.28% | 2 606 665 | ||
24.9.2019 | 63.70 | 63.71 | 62.00 | 62.00 | -2.24% | 2 220 577 | ||
23.9.2019 | 63.63 | 63.88 | 62.26 | 63.42 | -0.74% | 2 572 247 | ||
20.9.2019 | 64.00 | 64.00 | 63.18 | 63.89 | -0.05% | 6 376 144 | ||
19.9.2019 | 63.74 | 64.31 | 63.41 | 63.92 | -0.16% | 2 578 658 | ||
18.9.2019 | 64.30 | 64.47 | 63.86 | 64.02 | -0.41% | 2 149 888 | ||
17.9.2019 | 65.44 | 65.69 | 64.03 | 64.28 | -2.12% | 3 644 039 | ||
16.9.2019 | 65.30 | 67.24 | 65.22 | 65.67 | -0.13% | 3 190 395 | ||
13.9.2019 | 64.50 | 65.96 | 64.37 | 65.75 | +2.08% | 3 040 730 | ||
12.9.2019 | 64.99 | 65.22 | 63.66 | 64.41 | -0.39% | 3 452 195 | ||
11.9.2019 | 64.10 | 64.94 | 64.05 | 64.66 | +1.23% | 3 414 862 | ||
10.9.2019 | 62.03 | 63.95 | 61.99 | 63.87 | +2.55% | 3 842 761 | ||
9.9.2019 | 61.60 | 62.42 | 61.53 | 62.28 | +1.33% | 1 990 837 | ||
6.9.2019 | 61.15 | 61.54 | 60.61 | 61.46 | +0.73% | 2 155 002 | ||
5.9.2019 | 60.50 | 61.24 | 60.35 | 61.01 | +1.32% | 2 026 181 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB