BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2021 | 71.41 | 71.74 | 70.89 | 70.89 | -0.26% | 2 644 806 | ||
27.4.2021 | 71.50 | 71.83 | 70.58 | 71.07 | -0.40% | 2 129 934 | ||
26.4.2021 | 70.73 | 71.67 | 70.57 | 71.35 | +1.32% | 2 681 368 | ||
23.4.2021 | 70.00 | 70.51 | 69.36 | 70.42 | +0.34% | 2 935 653 | ||
22.4.2021 | 71.35 | 71.43 | 70.14 | 70.18 | -1.33% | 2 828 598 | ||
21.4.2021 | 71.25 | 71.44 | 70.47 | 71.12 | +0.21% | 2 332 073 | ||
20.4.2021 | 71.81 | 72.01 | 70.72 | 70.97 | -1.11% | 3 143 901 | ||
19.4.2021 | 72.76 | 72.84 | 71.65 | 71.76 | -0.96% | 2 274 169 | ||
16.4.2021 | 71.16 | 72.75 | 71.12 | 72.45 | +1.99% | 3 715 978 | ||
15.4.2021 | 71.13 | 71.78 | 70.98 | 71.03 | +0.09% | 2 230 495 | ||
14.4.2021 | 71.56 | 71.80 | 70.16 | 70.96 | -0.26% | 2 569 122 | ||
13.4.2021 | 71.24 | 71.95 | 71.05 | 71.14 | +0.08% | 2 382 118 | ||
12.4.2021 | 71.45 | 71.54 | 70.73 | 71.08 | -0.58% | 2 317 818 | ||
9.4.2021 | 71.34 | 71.78 | 70.96 | 71.49 | +0.05% | 2 132 963 | ||
8.4.2021 | 72.60 | 72.70 | 71.08 | 71.45 | -1.25% | 2 382 104 | ||
7.4.2021 | 72.34 | 72.88 | 72.05 | 72.35 | +0.15% | 2 121 302 | ||
6.4.2021 | 72.00 | 72.78 | 71.91 | 72.24 | +1.67% | 2 798 324 | ||
1.4.2021 | 71.14 | 72.00 | 70.55 | 71.05 | +0.29% | 1 949 783 | ||
31.3.2021 | 71.82 | 72.36 | 70.72 | 70.84 | -1.45% | 2 746 094 | ||
30.3.2021 | 70.18 | 72.17 | 70.00 | 71.88 | +2.64% | 2 717 233 | ||
29.3.2021 | 69.94 | 70.55 | 69.45 | 70.03 | +0.30% | 1 838 146 | ||
26.3.2021 | 70.74 | 71.15 | 69.58 | 69.82 | -0.91% | 2 502 328 | ||
25.3.2021 | 69.73 | 70.46 | 68.77 | 70.46 | +0.68% | 2 053 009 | ||
24.3.2021 | 68.50 | 70.07 | 68.22 | 69.98 | +1.40% | 2 145 959 | ||
23.3.2021 | 69.45 | 69.58 | 68.69 | 69.01 | -0.82% | 2 514 031 | ||
22.3.2021 | 69.77 | 70.37 | 69.01 | 69.58 | -0.56% | 2 354 167 | ||
19.3.2021 | 72.03 | 72.10 | 69.81 | 69.97 | -3.63% | 10 841 459 | ||
18.3.2021 | 70.69 | 72.60 | 70.62 | 72.60 | +2.60% | 3 299 421 | ||
17.3.2021 | 70.04 | 71.08 | 69.88 | 70.76 | +0.95% | 2 271 045 | ||
16.3.2021 | 70.73 | 71.07 | 70.05 | 70.09 | -0.67% | 2 508 692 | ||
15.3.2021 | 72.65 | 72.82 | 70.06 | 70.56 | -2.81% | 2 796 301 | ||
12.3.2021 | 72.19 | 72.70 | 71.84 | 72.60 | +0.56% | 1 698 564 | ||
11.3.2021 | 72.84 | 72.84 | 71.76 | 72.19 | -0.43% | 2 127 475 | ||
10.3.2021 | 71.74 | 72.50 | 71.50 | 72.50 | +1.00% | 2 337 554 | ||
9.3.2021 | 72.51 | 72.76 | 71.60 | 71.78 | -1.15% | 3 926 631 | ||
8.3.2021 | 71.11 | 72.84 | 70.83 | 72.61 | +2.73% | 3 954 915 | ||
5.3.2021 | 70.92 | 71.75 | 70.50 | 70.68 | -0.57% | 2 849 252 | ||
4.3.2021 | 70.62 | 71.33 | 70.35 | 71.08 | -0.09% | 2 050 789 | ||
3.3.2021 | 70.54 | 71.65 | 70.50 | 71.14 | +1.23% | 2 683 854 | ||
2.3.2021 | 68.39 | 70.27 | 68.30 | 70.27 | +1.70% | 2 896 907 | ||
1.3.2021 | 68.50 | 69.31 | 68.32 | 69.09 | +2.00% | 2 436 474 | ||
26.2.2021 | 66.40 | 68.40 | 65.80 | 67.73 | -0.64% | 4 092 028 | ||
25.2.2021 | 69.57 | 69.67 | 68.12 | 68.16 | -1.79% | 2 449 919 | ||
24.2.2021 | 68.28 | 69.45 | 67.95 | 69.40 | +1.58% | 2 390 063 | ||
23.2.2021 | 69.31 | 69.63 | 67.37 | 68.32 | -0.98% | 2 823 287 | ||
22.2.2021 | 67.89 | 69.10 | 67.17 | 68.99 | +1.45% | 2 379 945 | ||
19.2.2021 | 67.25 | 68.30 | 66.95 | 68.00 | +1.44% | 2 716 801 | ||
18.2.2021 | 66.85 | 67.80 | 66.75 | 67.03 | -0.20% | 1 935 256 | ||
17.2.2021 | 67.53 | 68.00 | 67.01 | 67.16 | -0.76% | 1 870 842 | ||
16.2.2021 | 67.41 | 67.99 | 67.10 | 67.67 | +0.40% | 1 650 603 | ||
15.2.2021 | 67.24 | 67.65 | 67.00 | 67.40 | +0.86% | 1 420 021 | ||
12.2.2021 | 66.76 | 67.12 | 65.88 | 66.82 | -0.38% | 1 907 928 | ||
11.2.2021 | 67.07 | 67.51 | 66.74 | 67.07 | -0.12% | 1 685 691 | ||
10.2.2021 | 67.44 | 67.86 | 66.52 | 67.15 | -0.18% | 2 030 589 | ||
9.2.2021 | 67.23 | 67.38 | 66.59 | 67.27 | -0.14% | 1 759 355 | ||
8.2.2021 | 67.13 | 67.95 | 67.06 | 67.36 | +0.82% | 1 831 771 | ||
5.2.2021 | 66.55 | 67.03 | 66.09 | 66.81 | +0.22% | 1 925 658 | ||
4.2.2021 | 66.16 | 66.69 | 65.94 | 66.66 | +0.75% | 1 923 366 | ||
3.2.2021 | 66.03 | 66.40 | 65.58 | 66.16 | +1.11% | 2 151 723 | ||
2.2.2021 | 65.40 | 65.93 | 65.06 | 65.43 | +0.95% | 2 387 910 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB