BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2021 | 65.40 | 65.93 | 65.06 | 65.43 | +0.95% | 2 387 910 | ||
1.2.2021 | 64.56 | 65.16 | 64.14 | 64.81 | +1.53% | 2 261 944 | ||
29.1.2021 | 63.26 | 64.77 | 62.97 | 63.83 | -1.09% | 4 117 710 | ||
28.1.2021 | 63.19 | 64.83 | 62.56 | 64.53 | +1.01% | 3 052 869 | ||
27.1.2021 | 64.90 | 65.32 | 62.60 | 63.88 | -2.09% | 4 620 843 | ||
26.1.2021 | 64.65 | 65.89 | 64.36 | 65.24 | +1.10% | 2 553 918 | ||
25.1.2021 | 66.67 | 67.04 | 64.05 | 64.53 | -2.65% | 3 433 739 | ||
22.1.2021 | 66.70 | 66.72 | 65.82 | 66.28 | -1.56% | 2 743 203 | ||
21.1.2021 | 67.75 | 68.08 | 66.99 | 67.33 | -0.05% | 2 344 062 | ||
20.1.2021 | 67.30 | 68.17 | 66.99 | 67.36 | +1.15% | 2 915 428 | ||
19.1.2021 | 67.96 | 68.16 | 66.46 | 66.59 | -1.32% | 2 469 283 | ||
18.1.2021 | 66.50 | 67.60 | 66.50 | 67.48 | +0.28% | 1 416 376 | ||
15.1.2021 | 67.64 | 68.02 | 66.11 | 67.29 | -1.19% | 3 887 322 | ||
14.1.2021 | 68.12 | 68.41 | 67.72 | 68.10 | +0.10% | 2 127 852 | ||
13.1.2021 | 68.10 | 68.75 | 67.61 | 68.03 | +0.19% | 3 096 228 | ||
12.1.2021 | 68.50 | 68.83 | 67.30 | 67.90 | +0.51% | 3 245 940 | ||
11.1.2021 | 67.51 | 68.17 | 66.61 | 67.55 | -1.51% | 2 918 312 | ||
8.1.2021 | 69.00 | 69.24 | 68.01 | 68.58 | +0.24% | 3 035 733 | ||
7.1.2021 | 67.93 | 68.53 | 67.13 | 68.41 | +1.54% | 3 655 366 | ||
6.1.2021 | 65.24 | 67.55 | 65.14 | 67.37 | +4.61% | 5 187 251 | ||
5.1.2021 | 64.30 | 65.47 | 63.26 | 64.40 | -0.76% | 2 770 337 | ||
4.1.2021 | 65.48 | 66.07 | 64.43 | 64.89 | +0.26% | 2 741 508 | ||
30.12.2020 | 65.40 | 65.40 | 64.57 | 64.72 | -0.54% | 1 144 797 | ||
29.12.2020 | 65.74 | 65.93 | 64.86 | 65.07 | -0.23% | 2 112 445 | ||
28.12.2020 | 65.20 | 65.75 | 65.17 | 65.22 | +0.81% | 2 008 445 | ||
23.12.2020 | 63.97 | 64.98 | 63.96 | 64.69 | +1.31% | 1 802 073 | ||
22.12.2020 | 63.84 | 64.54 | 63.64 | 63.85 | +0.50% | 2 923 353 | ||
21.12.2020 | 63.20 | 63.53 | 61.63 | 63.53 | -1.54% | 4 515 567 | ||
18.12.2020 | 65.02 | 65.58 | 64.52 | 64.52 | -0.59% | 7 045 920 | ||
17.12.2020 | 64.78 | 65.23 | 64.54 | 64.90 | +1.09% | 3 177 817 | ||
16.12.2020 | 64.97 | 65.61 | 63.97 | 64.20 | -0.87% | 3 232 740 | ||
15.12.2020 | 63.77 | 65.12 | 63.64 | 64.76 | +1.34% | 3 542 581 | ||
14.12.2020 | 63.88 | 64.84 | 63.76 | 63.90 | +1.25% | 3 180 765 | ||
11.12.2020 | 63.97 | 63.97 | 62.32 | 63.11 | -1.46% | 3 423 455 | ||
10.12.2020 | 63.48 | 65.09 | 63.32 | 64.04 | +0.94% | 5 290 522 | ||
9.12.2020 | 62.39 | 64.23 | 62.26 | 63.44 | +2.95% | 6 583 366 | ||
8.12.2020 | 60.86 | 61.95 | 60.69 | 61.62 | +1.43% | 2 850 469 | ||
7.12.2020 | 60.90 | 60.90 | 59.88 | 60.75 | -0.48% | 1 837 374 | ||
4.12.2020 | 60.60 | 61.17 | 60.36 | 61.04 | +0.62% | 2 058 165 | ||
3.12.2020 | 60.87 | 60.92 | 59.91 | 60.66 | -0.51% | 2 673 588 | ||
2.12.2020 | 61.04 | 61.04 | 60.10 | 60.97 | -0.23% | 2 689 407 | ||
1.12.2020 | 61.70 | 61.98 | 60.77 | 61.11 | -0.36% | 2 781 855 | ||
30.11.2020 | 60.54 | 62.67 | 60.15 | 61.33 | +0.67% | 5 433 895 | ||
27.11.2020 | 59.89 | 61.29 | 59.79 | 60.92 | +1.41% | 3 448 051 | ||
26.11.2020 | 60.14 | 60.45 | 59.59 | 60.07 | -0.24% | 1 722 062 | ||
25.11.2020 | 61.28 | 61.30 | 59.45 | 60.21 | -1.54% | 3 679 308 | ||
24.11.2020 | 59.08 | 61.15 | 59.04 | 61.15 | +4.74% | 4 133 780 | ||
23.11.2020 | 58.01 | 59.25 | 58.01 | 58.38 | +1.26% | 2 778 391 | ||
20.11.2020 | 57.52 | 58.03 | 57.28 | 57.65 | -0.23% | 2 819 492 | ||
19.11.2020 | 58.10 | 58.29 | 57.50 | 57.78 | -1.59% | 2 385 840 | ||
18.11.2020 | 57.75 | 58.99 | 57.38 | 58.71 | +1.29% | 2 925 691 | ||
17.11.2020 | 57.22 | 58.05 | 57.03 | 57.96 | +1.18% | 2 211 728 | ||
16.11.2020 | 56.68 | 58.34 | 56.36 | 57.28 | +2.28% | 3 607 158 | ||
13.11.2020 | 55.12 | 56.30 | 54.83 | 56.00 | +0.70% | 3 037 076 | ||
12.11.2020 | 55.67 | 56.50 | 55.31 | 55.61 | -1.46% | 2 682 920 | ||
11.11.2020 | 57.50 | 57.78 | 55.83 | 56.43 | -1.90% | 5 178 599 | ||
10.11.2020 | 56.10 | 58.53 | 56.04 | 57.52 | +3.21% | 7 790 609 | ||
9.11.2020 | 51.55 | 56.14 | 51.09 | 55.73 | +10.72% | 10 048 645 | ||
6.11.2020 | 50.36 | 50.95 | 49.58 | 50.33 | -0.42% | 2 751 793 | ||
5.11.2020 | 50.50 | 50.73 | 49.57 | 50.54 | +0.93% | 3 108 578 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB