DOMINION RES NEW (D) - aktuální graf akcie DOMINION RES NEW (D) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOMINION RES NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.4.2024 | 49.14 | 49.20 | 48.39 | 49.02 | +0.45% | 3 753 100 | ||
10.4.2024 | 48.35 | 48.97 | 47.69 | 48.80 | -1.52% | 4 737 100 | ||
9.4.2024 | 48.98 | 49.59 | 48.73 | 49.55 | +1.57% | 4 359 600 | ||
8.4.2024 | 48.61 | 49.12 | 48.41 | 48.78 | +0.43% | 2 656 900 | ||
5.4.2024 | 48.46 | 48.79 | 47.96 | 48.57 | -0.17% | 3 824 800 | ||
4.4.2024 | 49.19 | 49.25 | 48.16 | 48.65 | +0.04% | 6 326 800 | ||
3.4.2024 | 48.81 | 49.17 | 48.41 | 48.63 | -0.19% | 3 553 900 | ||
2.4.2024 | 49.00 | 49.35 | 48.48 | 48.72 | -0.90% | 3 771 400 | ||
1.4.2024 | 49.11 | 49.24 | 48.37 | 49.16 | -0.07% | 4 255 000 | ||
28.3.2024 | 48.65 | 49.35 | 48.44 | 49.19 | +1.38% | 5 401 400 | ||
27.3.2024 | 46.83 | 48.55 | 46.64 | 48.52 | +3.94% | 6 547 100 | ||
26.3.2024 | 48.10 | 48.27 | 46.56 | 46.68 | -3.26% | 8 490 500 | ||
25.3.2024 | 48.28 | 48.38 | 47.88 | 48.25 | -0.15% | 3 960 700 | ||
22.3.2024 | 48.74 | 48.76 | 48.16 | 48.32 | -0.38% | 3 857 300 | ||
21.3.2024 | 48.25 | 49.07 | 48.02 | 48.50 | +0.70% | 5 090 600 | ||
20.3.2024 | 48.45 | 48.58 | 47.77 | 48.16 | -0.73% | 4 506 500 | ||
19.3.2024 | 48.60 | 48.91 | 48.34 | 48.51 | 0.00% | 8 266 800 | ||
18.3.2024 | 47.95 | 48.80 | 47.70 | 48.51 | +1.40% | 8 115 600 | ||
15.3.2024 | 47.50 | 48.34 | 47.42 | 47.84 | +0.48% | 11 847 800 | ||
14.3.2024 | 47.93 | 48.08 | 47.23 | 47.61 | -0.96% | 7 035 300 | ||
13.3.2024 | 47.23 | 48.20 | 47.23 | 48.07 | +2.32% | 7 598 800 | ||
12.3.2024 | 47.50 | 48.02 | 46.92 | 46.98 | -1.39% | 4 942 700 | ||
11.3.2024 | 47.79 | 48.17 | 47.47 | 47.64 | -0.75% | 4 644 000 | ||
8.3.2024 | 47.99 | 48.38 | 47.60 | 48.00 | +0.02% | 4 393 400 | ||
7.3.2024 | 47.86 | 49.21 | 47.85 | 47.99 | +1.88% | 9 605 600 | ||
6.3.2024 | 46.81 | 47.46 | 46.43 | 47.10 | +2.16% | 8 225 400 | ||
5.3.2024 | 46.99 | 47.81 | 45.99 | 46.10 | -1.29% | 7 625 000 | ||
4.3.2024 | 44.59 | 46.97 | 44.49 | 46.70 | +4.26% | 9 867 900 | ||
1.3.2024 | 46.85 | 47.00 | 44.17 | 44.79 | -6.36% | 13 833 900 | ||
29.2.2024 | 48.00 | 48.22 | 47.44 | 47.83 | -1.08% | 9 703 600 | ||
28.2.2024 | 47.75 | 48.40 | 47.62 | 48.35 | +1.17% | 7 247 500 | ||
27.2.2024 | 46.92 | 47.81 | 46.66 | 47.79 | +2.64% | 6 555 300 | ||
26.2.2024 | 47.45 | 47.50 | 46.16 | 46.56 | -2.72% | 7 000 100 | ||
23.2.2024 | 45.75 | 48.04 | 45.75 | 47.86 | +4.95% | 11 570 900 | ||
22.2.2024 | 45.62 | 46.96 | 44.87 | 45.60 | -1.50% | 7 675 500 | ||
21.2.2024 | 45.67 | 46.32 | 45.33 | 46.29 | +2.07% | 4 779 400 | ||
20.2.2024 | 45.84 | 46.37 | 45.31 | 45.35 | -1.12% | 4 807 900 | ||
16.2.2024 | 45.27 | 45.88 | 44.96 | 45.86 | +0.81% | 6 185 200 | ||
15.2.2024 | 45.04 | 45.86 | 44.92 | 45.49 | +1.40% | 4 361 900 | ||
14.2.2024 | 44.48 | 44.96 | 44.16 | 44.86 | +1.12% | 3 570 300 | ||
13.2.2024 | 44.90 | 45.15 | 43.53 | 44.36 | -1.91% | 4 106 700 | ||
12.2.2024 | 44.72 | 45.41 | 44.57 | 45.22 | +1.16% | 3 600 900 | ||
9.2.2024 | 44.02 | 44.72 | 43.91 | 44.70 | +1.17% | 3 145 000 | ||
8.2.2024 | 44.30 | 44.46 | 43.67 | 44.18 | -0.70% | 4 033 900 | ||
7.2.2024 | 45.43 | 45.43 | 44.34 | 44.49 | -1.34% | 4 481 000 | ||
6.2.2024 | 44.51 | 45.27 | 44.34 | 45.09 | +0.89% | 4 070 700 | ||
5.2.2024 | 45.06 | 45.27 | 44.64 | 44.69 | -2.09% | 3 683 700 | ||
2.2.2024 | 46.20 | 46.47 | 45.16 | 45.64 | -2.23% | 3 650 000 | ||
1.2.2024 | 45.59 | 46.72 | 45.40 | 46.68 | +2.09% | 4 581 900 | ||
31.1.2024 | 46.05 | 46.35 | 45.48 | 45.72 | -0.05% | 6 600 700 | ||
30.1.2024 | 45.42 | 46.05 | 45.10 | 45.74 | +0.68% | 4 144 700 | ||
29.1.2024 | 45.46 | 45.83 | 45.02 | 45.43 | -0.29% | 3 338 700 | ||
26.1.2024 | 45.30 | 45.75 | 45.24 | 45.56 | +0.81% | 4 511 800 | ||
25.1.2024 | 44.72 | 45.22 | 44.43 | 45.19 | +2.35% | 3 985 700 | ||
24.1.2024 | 45.12 | 45.27 | 44.04 | 44.15 | -1.46% | 5 693 400 | ||
23.1.2024 | 45.17 | 45.31 | 44.55 | 44.80 | -0.60% | 5 496 700 | ||
22.1.2024 | 45.41 | 45.85 | 45.02 | 45.07 | -0.56% | 4 414 000 | ||
19.1.2024 | 45.56 | 45.57 | 44.93 | 45.32 | -0.36% | 4 232 800 | ||
18.1.2024 | 45.91 | 46.05 | 44.93 | 45.48 | -1.50% | 5 408 300 | ||
17.1.2024 | 46.35 | 47.04 | 45.58 | 46.17 | -1.27% | 4 891 400 | ||
|
Osobní seznam akcií a indexů
DOMINION RES NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DOMINION RES NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB