DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 159.72 | 161.22 | 157.33 | 158.58 | -1.58% | 1 693 300 | ||
30.1.2020 | 159.00 | 161.84 | 158.54 | 161.11 | +0.59% | 2 496 400 | ||
29.1.2020 | 163.91 | 163.91 | 160.00 | 160.16 | -1.74% | 1 959 200 | ||
28.1.2020 | 164.80 | 165.67 | 162.40 | 162.98 | -0.19% | 1 750 700 | ||
27.1.2020 | 166.18 | 167.99 | 162.93 | 163.28 | -4.03% | 1 586 800 | ||
24.1.2020 | 172.05 | 172.05 | 169.04 | 170.12 | -1.13% | 1 103 300 | ||
23.1.2020 | 170.28 | 172.18 | 168.66 | 172.06 | +0.52% | 1 245 100 | ||
22.1.2020 | 173.07 | 173.66 | 170.62 | 171.16 | -0.82% | 1 285 700 | ||
21.1.2020 | 175.10 | 175.43 | 172.39 | 172.56 | -2.07% | 1 655 100 | ||
17.1.2020 | 175.71 | 177.01 | 175.53 | 176.20 | +0.41% | 1 653 400 | ||
16.1.2020 | 174.00 | 175.56 | 173.05 | 175.47 | +1.47% | 1 410 400 | ||
15.1.2020 | 173.12 | 175.15 | 172.15 | 172.92 | -0.44% | 1 139 200 | ||
14.1.2020 | 174.88 | 175.05 | 173.43 | 173.67 | -0.62% | 1 039 800 | ||
13.1.2020 | 174.08 | 175.04 | 173.57 | 174.74 | +0.75% | 1 300 900 | ||
10.1.2020 | 178.10 | 178.40 | 173.41 | 173.43 | -2.35% | 2 560 900 | ||
9.1.2020 | 176.53 | 178.39 | 176.11 | 177.60 | +0.96% | 1 459 100 | ||
8.1.2020 | 174.50 | 176.78 | 173.99 | 175.90 | +1.24% | 1 713 900 | ||
7.1.2020 | 176.01 | 176.44 | 173.49 | 173.74 | -1.74% | 1 234 200 | ||
6.1.2020 | 174.48 | 176.88 | 173.74 | 176.81 | +0.71% | 1 234 200 | ||
3.1.2020 | 174.21 | 175.76 | 173.55 | 175.55 | -0.75% | 1 301 100 | ||
2.1.2020 | 174.24 | 176.88 | 173.73 | 176.86 | +2.07% | 1 591 100 | ||
31.12.2019 | 174.12 | 174.67 | 172.50 | 173.26 | -0.52% | 748 200 | ||
30.12.2019 | 174.89 | 175.12 | 173.51 | 174.16 | -0.94% | 953 000 | ||
27.12.2019 | 175.01 | 175.86 | 174.30 | 175.81 | +0.57% | 719 500 | ||
26.12.2019 | 174.80 | 175.13 | 173.57 | 174.80 | +0.17% | 518 100 | ||
24.12.2019 | 174.95 | 175.50 | 174.02 | 174.50 | -0.32% | 332 300 | ||
23.12.2019 | 175.65 | 175.65 | 173.45 | 175.05 | +0.22% | 1 005 700 | ||
20.12.2019 | 175.38 | 176.58 | 173.32 | 174.65 | +1.09% | 2 593 600 | ||
19.12.2019 | 173.30 | 173.63 | 171.92 | 172.76 | +0.08% | 1 249 000 | ||
18.12.2019 | 172.72 | 173.59 | 171.22 | 172.61 | -0.71% | 2 209 000 | ||
17.12.2019 | 172.46 | 174.26 | 171.65 | 173.84 | +0.57% | 1 247 000 | ||
16.12.2019 | 174.23 | 174.99 | 172.67 | 172.85 | +0.20% | 1 408 700 | ||
13.12.2019 | 173.74 | 176.40 | 171.14 | 172.50 | -0.76% | 1 775 600 | ||
12.12.2019 | 169.50 | 174.16 | 168.62 | 173.82 | +2.42% | 2 168 500 | ||
11.12.2019 | 170.62 | 170.68 | 168.36 | 169.70 | -0.12% | 1 245 800 | ||
10.12.2019 | 167.54 | 170.00 | 166.67 | 169.90 | +1.19% | 1 643 100 | ||
9.12.2019 | 165.40 | 168.16 | 165.11 | 167.90 | +1.62% | 1 730 800 | ||
6.12.2019 | 167.07 | 167.48 | 164.45 | 165.21 | +0.38% | 1 523 400 | ||
5.12.2019 | 165.55 | 165.88 | 163.85 | 164.58 | -0.42% | 1 234 000 | ||
4.12.2019 | 164.07 | 166.86 | 163.70 | 165.27 | +1.08% | 1 756 400 | ||
3.12.2019 | 163.33 | 164.30 | 162.04 | 163.50 | -1.09% | 1 966 500 | ||
2.12.2019 | 165.30 | 167.24 | 164.77 | 165.29 | -1.65% | 2 694 400 | ||
29.11.2019 | 168.30 | 169.32 | 167.70 | 168.05 | -0.60% | 1 394 400 | ||
27.11.2019 | 168.50 | 172.37 | 167.05 | 169.06 | -4.30% | 7 626 000 | ||
26.11.2019 | 176.96 | 178.34 | 176.60 | 176.65 | +0.02% | 2 786 900 | ||
25.11.2019 | 176.08 | 176.93 | 175.20 | 176.61 | +0.70% | 1 556 800 | ||
22.11.2019 | 176.17 | 176.98 | 174.61 | 175.38 | -0.37% | 1 292 800 | ||
21.11.2019 | 172.73 | 176.30 | 172.23 | 176.03 | +2.30% | 1 627 600 | ||
20.11.2019 | 172.91 | 173.41 | 169.74 | 172.07 | -0.91% | 2 013 300 | ||
19.11.2019 | 176.33 | 176.33 | 173.39 | 173.65 | -0.73% | 1 192 800 | ||
18.11.2019 | 174.00 | 174.92 | 172.38 | 174.91 | +0.24% | 1 418 100 | ||
15.11.2019 | 175.53 | 175.83 | 174.06 | 174.48 | +0.05% | 1 611 100 | ||
14.11.2019 | 173.22 | 176.71 | 173.00 | 174.38 | -0.74% | 1 307 500 | ||
13.11.2019 | 175.03 | 175.79 | 172.70 | 175.67 | -0.41% | 1 835 500 | ||
12.11.2019 | 179.80 | 179.80 | 176.05 | 176.39 | -1.90% | 1 436 200 | ||
11.11.2019 | 177.28 | 180.48 | 176.58 | 179.80 | +0.80% | 1 410 200 | ||
8.11.2019 | 178.49 | 178.91 | 177.27 | 178.36 | +0.26% | 1 713 600 | ||
7.11.2019 | 177.82 | 179.16 | 177.53 | 177.89 | +1.09% | 1 652 800 | ||
6.11.2019 | 178.58 | 178.64 | 175.24 | 175.97 | -1.65% | 1 929 200 | ||
5.11.2019 | 179.22 | 179.70 | 178.19 | 178.92 | -0.11% | 1 314 300 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB