LEGGETT PLATT INC (LEG) - aktuální graf akcie LEGGETT PLATT INC (LEG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LEGGETT PLATT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.6.2021 | 50.91 | 51.95 | 50.90 | 51.81 | +1.09% | 1 145 500 | ||
29.6.2021 | 51.21 | 51.82 | 51.02 | 51.25 | +0.45% | 581 300 | ||
28.6.2021 | 51.97 | 52.20 | 50.80 | 51.02 | -1.81% | 840 200 | ||
25.6.2021 | 51.03 | 52.11 | 50.96 | 51.96 | +1.82% | 1 243 000 | ||
24.6.2021 | 50.79 | 51.12 | 50.27 | 51.03 | +0.90% | 730 500 | ||
23.6.2021 | 50.92 | 51.18 | 50.39 | 50.57 | -0.06% | 874 800 | ||
22.6.2021 | 50.60 | 50.99 | 49.92 | 50.60 | +0.27% | 761 300 | ||
21.6.2021 | 49.57 | 50.74 | 49.42 | 50.46 | +3.06% | 861 800 | ||
18.6.2021 | 48.65 | 49.30 | 48.16 | 48.96 | -1.20% | 1 482 700 | ||
17.6.2021 | 51.03 | 51.08 | 48.64 | 49.55 | -2.94% | 864 300 | ||
16.6.2021 | 52.00 | 52.01 | 50.98 | 51.05 | -2.32% | 675 600 | ||
15.6.2021 | 52.30 | 52.34 | 51.51 | 52.26 | +0.24% | 632 900 | ||
14.6.2021 | 53.50 | 53.59 | 51.67 | 52.13 | -3.47% | 663 300 | ||
11.6.2021 | 53.67 | 54.02 | 53.38 | 54.00 | +1.06% | 534 700 | ||
10.6.2021 | 54.31 | 54.56 | 53.30 | 53.43 | -1.06% | 387 000 | ||
9.6.2021 | 54.78 | 54.78 | 53.88 | 54.00 | -1.61% | 403 700 | ||
8.6.2021 | 54.67 | 54.96 | 54.31 | 54.88 | +0.38% | 412 300 | ||
7.6.2021 | 54.82 | 55.03 | 54.41 | 54.67 | +0.03% | 406 600 | ||
4.6.2021 | 55.22 | 55.61 | 54.48 | 54.65 | -0.55% | 853 100 | ||
3.6.2021 | 54.50 | 54.98 | 53.91 | 54.95 | +0.38% | 662 400 | ||
2.6.2021 | 55.79 | 55.80 | 54.64 | 54.74 | -1.73% | 454 200 | ||
1.6.2021 | 55.39 | 55.87 | 54.94 | 55.70 | +1.21% | 706 400 | ||
28.5.2021 | 55.48 | 55.54 | 54.31 | 55.03 | -0.31% | 413 400 | ||
27.5.2021 | 55.19 | 55.89 | 55.10 | 55.20 | +1.19% | 954 300 | ||
26.5.2021 | 54.48 | 54.89 | 54.28 | 54.55 | +0.66% | 485 800 | ||
25.5.2021 | 54.66 | 54.97 | 54.01 | 54.19 | -0.57% | 527 700 | ||
24.5.2021 | 54.53 | 54.66 | 53.80 | 54.50 | +0.72% | 516 700 | ||
21.5.2021 | 54.48 | 55.03 | 53.87 | 54.11 | -0.63% | 761 300 | ||
20.5.2021 | 54.13 | 54.70 | 53.68 | 54.45 | +0.33% | 454 000 | ||
19.5.2021 | 54.13 | 54.39 | 53.15 | 54.27 | -1.26% | 644 500 | ||
18.5.2021 | 55.82 | 56.16 | 54.94 | 54.96 | -1.90% | 714 200 | ||
17.5.2021 | 56.62 | 56.62 | 55.53 | 56.02 | -0.63% | 701 000 | ||
14.5.2021 | 56.72 | 56.89 | 55.81 | 56.37 | +0.28% | 559 000 | ||
13.5.2021 | 54.51 | 56.50 | 54.28 | 56.21 | +3.13% | 767 800 | ||
12.5.2021 | 56.95 | 56.95 | 54.37 | 54.50 | -3.87% | 923 200 | ||
11.5.2021 | 57.22 | 57.66 | 56.06 | 56.69 | -2.18% | 1 184 400 | ||
10.5.2021 | 57.99 | 59.16 | 57.81 | 57.95 | +0.73% | 928 700 | ||
7.5.2021 | 56.73 | 57.89 | 56.13 | 57.53 | +1.01% | 939 600 | ||
6.5.2021 | 56.22 | 57.01 | 56.04 | 56.95 | +1.75% | 1 136 200 | ||
5.5.2021 | 54.32 | 56.42 | 53.43 | 55.97 | +3.84% | 1 430 500 | ||
4.5.2021 | 51.75 | 54.03 | 51.49 | 53.90 | +5.89% | 1 699 700 | ||
3.5.2021 | 50.12 | 51.30 | 50.12 | 50.90 | +2.47% | 946 400 | ||
30.4.2021 | 50.58 | 50.64 | 49.22 | 49.67 | -1.73% | 1 204 400 | ||
29.4.2021 | 51.38 | 51.56 | 50.33 | 50.54 | -0.77% | 717 500 | ||
28.4.2021 | 51.10 | 51.36 | 50.68 | 50.93 | +0.03% | 440 600 | ||
27.4.2021 | 50.69 | 51.13 | 50.30 | 50.91 | +0.51% | 643 600 | ||
26.4.2021 | 50.76 | 50.95 | 50.49 | 50.65 | +0.29% | 681 100 | ||
23.4.2021 | 49.90 | 50.68 | 49.38 | 50.50 | +1.65% | 633 900 | ||
22.4.2021 | 50.07 | 50.79 | 49.54 | 49.68 | -1.16% | 1 169 100 | ||
21.4.2021 | 48.97 | 50.42 | 48.77 | 50.26 | +3.01% | 879 100 | ||
20.4.2021 | 49.01 | 49.32 | 48.36 | 48.79 | -0.68% | 785 500 | ||
19.4.2021 | 48.87 | 49.20 | 48.19 | 49.12 | +0.67% | 798 600 | ||
16.4.2021 | 48.56 | 49.28 | 48.48 | 48.79 | +0.84% | 691 900 | ||
15.4.2021 | 48.37 | 48.52 | 47.89 | 48.38 | +0.89% | 757 800 | ||
14.4.2021 | 47.00 | 48.30 | 47.00 | 47.95 | +1.76% | 611 900 | ||
13.4.2021 | 47.55 | 47.63 | 46.70 | 47.12 | -0.91% | 941 400 | ||
12.4.2021 | 47.39 | 47.64 | 47.10 | 47.55 | +0.33% | 449 400 | ||
9.4.2021 | 46.82 | 47.40 | 46.49 | 47.39 | +1.91% | 573 500 | ||
8.4.2021 | 46.45 | 46.87 | 45.41 | 46.50 | -0.03% | 715 100 | ||
7.4.2021 | 46.45 | 46.88 | 46.20 | 46.51 | +0.36% | 776 900 | ||
|
Osobní seznam akcií a indexů
LEGGETT PLATT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf LEGGETT PLATT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB