AFLAC INC (AFL) - aktuální graf akcie AFLAC INC (AFL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AFLAC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.10.2023 | 81.26 | 81.63 | 80.28 | 80.35 | -1.29% | 2 047 300 | ||
17.10.2023 | 80.89 | 82.03 | 80.71 | 81.40 | +0.38% | 1 910 600 | ||
16.10.2023 | 80.57 | 81.75 | 80.25 | 81.09 | +1.04% | 2 096 300 | ||
13.10.2023 | 80.26 | 81.01 | 79.97 | 80.25 | +0.48% | 1 937 900 | ||
12.10.2023 | 80.00 | 80.50 | 79.32 | 79.86 | +0.07% | 2 704 700 | ||
11.10.2023 | 79.01 | 79.85 | 78.70 | 79.80 | +1.24% | 3 089 800 | ||
10.10.2023 | 78.19 | 79.03 | 78.07 | 78.82 | +0.80% | 3 145 500 | ||
9.10.2023 | 77.60 | 78.27 | 77.41 | 78.19 | +0.76% | 1 845 000 | ||
6.10.2023 | 76.44 | 77.72 | 76.10 | 77.60 | +1.51% | 2 842 600 | ||
5.10.2023 | 75.94 | 76.94 | 75.66 | 76.44 | +0.48% | 1 946 200 | ||
4.10.2023 | 75.36 | 76.14 | 74.89 | 76.07 | +0.84% | 2 019 500 | ||
3.10.2023 | 75.65 | 76.43 | 75.15 | 75.43 | -1.37% | 2 157 600 | ||
2.10.2023 | 76.63 | 76.84 | 75.72 | 76.47 | -0.37% | 2 333 300 | ||
29.9.2023 | 77.70 | 77.70 | 76.34 | 76.75 | -1.19% | 2 916 900 | ||
28.9.2023 | 77.12 | 77.77 | 76.51 | 77.67 | +0.83% | 2 008 900 | ||
27.9.2023 | 76.57 | 77.17 | 75.93 | 77.03 | +0.77% | 2 345 900 | ||
26.9.2023 | 77.23 | 77.39 | 76.25 | 76.44 | -0.46% | 1 793 800 | ||
25.9.2023 | 76.10 | 76.99 | 76.02 | 76.79 | +0.62% | 1 559 200 | ||
22.9.2023 | 76.14 | 76.75 | 75.66 | 76.31 | +0.19% | 1 456 800 | ||
21.9.2023 | 76.99 | 77.14 | 76.02 | 76.16 | -1.29% | 2 337 000 | ||
20.9.2023 | 77.53 | 78.00 | 77.03 | 77.15 | -0.29% | 1 668 400 | ||
19.9.2023 | 77.10 | 77.53 | 76.42 | 77.37 | +0.58% | 2 100 300 | ||
18.9.2023 | 76.49 | 77.00 | 75.64 | 76.92 | +0.53% | 2 089 000 | ||
15.9.2023 | 76.80 | 77.09 | 76.15 | 76.51 | -1.04% | 5 212 800 | ||
14.9.2023 | 77.00 | 77.42 | 76.53 | 77.31 | +1.20% | 2 855 000 | ||
13.9.2023 | 76.52 | 76.60 | 76.10 | 76.39 | +0.15% | 2 334 700 | ||
12.9.2023 | 75.67 | 76.72 | 75.60 | 76.27 | +0.89% | 1 894 300 | ||
11.9.2023 | 75.13 | 75.93 | 75.01 | 75.59 | +1.01% | 1 880 600 | ||
8.9.2023 | 74.74 | 74.94 | 74.27 | 74.83 | +0.24% | 2 035 400 | ||
7.9.2023 | 73.79 | 75.29 | 73.79 | 74.65 | +0.56% | 3 171 100 | ||
6.9.2023 | 74.03 | 74.44 | 73.62 | 74.23 | +0.04% | 2 240 900 | ||
5.9.2023 | 74.61 | 75.48 | 74.17 | 74.20 | -0.77% | 2 680 200 | ||
1.9.2023 | 74.83 | 75.21 | 74.64 | 74.77 | +0.26% | 1 758 300 | ||
31.8.2023 | 74.84 | 75.42 | 74.47 | 74.57 | -0.15% | 2 774 400 | ||
30.8.2023 | 74.99 | 75.53 | 74.65 | 74.68 | +0.02% | 1 918 100 | ||
29.8.2023 | 74.80 | 74.85 | 73.95 | 74.66 | +0.10% | 1 476 400 | ||
28.8.2023 | 74.18 | 74.91 | 73.80 | 74.58 | +0.44% | 1 419 200 | ||
26.8.2023 | 74.31 | 74.25 | 0.00% | |||||
25.8.2023 | 74.53 | 74.70 | 73.73 | 74.25 | -0.09% | 1 550 100 | ||
24.8.2023 | 73.00 | 74.57 | 72.95 | 74.31 | +1.55% | 2 029 700 | ||
23.8.2023 | 73.58 | 73.58 | 72.78 | 73.17 | -0.30% | 2 482 700 | ||
22.8.2023 | 74.03 | 74.32 | 73.36 | 73.39 | -1.43% | 1 523 000 | ||
21.8.2023 | 74.91 | 75.01 | 74.18 | 74.45 | -0.54% | 2 053 300 | ||
18.8.2023 | 74.94 | 75.69 | 74.47 | 74.85 | -1.01% | 2 864 400 | ||
17.8.2023 | 76.18 | 76.70 | 75.55 | 75.61 | -0.30% | 1 664 700 | ||
16.8.2023 | 75.51 | 76.41 | 75.51 | 75.83 | +0.13% | 1 608 000 | ||
15.8.2023 | 76.10 | 76.20 | 75.63 | 75.73 | -1.19% | 1 934 500 | ||
14.8.2023 | 76.47 | 76.83 | 76.12 | 76.64 | +0.24% | 1 817 700 | ||
11.8.2023 | 75.58 | 76.53 | 75.42 | 76.45 | +0.97% | 1 676 400 | ||
10.8.2023 | 76.08 | 76.79 | 75.47 | 75.71 | +0.05% | 1 850 100 | ||
9.8.2023 | 77.30 | 77.30 | 75.57 | 75.67 | -1.81% | 2 995 800 | ||
8.8.2023 | 77.29 | 77.55 | 76.53 | 77.06 | -1.15% | 3 302 700 | ||
7.8.2023 | 77.11 | 78.43 | 77.06 | 77.95 | +1.43% | 2 302 500 | ||
5.8.2023 | 77.05 | 76.85 | 0.00% | |||||
4.8.2023 | 77.36 | 78.22 | 76.53 | 76.85 | -0.26% | 2 607 800 | ||
3.8.2023 | 76.57 | 77.33 | 75.68 | 77.05 | +1.06% | 2 800 600 | ||
2.8.2023 | 74.40 | 77.33 | 73.00 | 76.24 | +5.72% | 5 006 700 | ||
1.8.2023 | 72.44 | 72.68 | 72.09 | 72.11 | -0.32% | 2 210 100 | ||
31.7.2023 | 72.44 | 72.80 | 71.97 | 72.34 | -0.07% | 2 987 200 | ||
28.7.2023 | 72.46 | 72.70 | 71.97 | 72.39 | +0.45% | 1 800 100 | ||
|
Osobní seznam akcií a indexů
AFLAC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AFLAC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB