AFLAC INC (AFL) - aktuální graf akcie AFLAC INC (AFL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AFLAC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 62.73 | 64.06 | 62.66 | 64.03 | +2.21% | 2 090 700 | ||
11.8.2022 | 62.19 | 62.96 | 62.05 | 62.64 | +1.50% | 2 205 000 | ||
10.8.2022 | 61.15 | 61.84 | 60.83 | 61.71 | +2.13% | 1 995 600 | ||
9.8.2022 | 59.79 | 60.66 | 59.48 | 60.42 | +1.40% | 1 978 300 | ||
8.8.2022 | 60.00 | 60.20 | 59.51 | 59.58 | +0.25% | 2 257 600 | ||
5.8.2022 | 59.43 | 59.75 | 59.16 | 59.43 | +0.43% | 2 123 000 | ||
4.8.2022 | 59.27 | 59.50 | 59.01 | 59.17 | +0.27% | 2 642 900 | ||
3.8.2022 | 58.72 | 59.16 | 57.91 | 59.01 | +0.45% | 3 137 300 | ||
2.8.2022 | 58.41 | 59.97 | 57.54 | 58.74 | +3.57% | 5 509 500 | ||
1.8.2022 | 56.84 | 56.95 | 56.05 | 56.71 | -1.03% | 2 515 400 | ||
29.7.2022 | 56.60 | 57.54 | 56.35 | 57.30 | +1.55% | 3 758 900 | ||
28.7.2022 | 55.89 | 56.48 | 55.22 | 56.42 | +0.75% | 2 181 100 | ||
27.7.2022 | 55.78 | 56.34 | 55.30 | 56.00 | +0.64% | 1 819 700 | ||
26.7.2022 | 55.89 | 56.36 | 55.46 | 55.64 | -0.75% | 1 969 800 | ||
25.7.2022 | 55.70 | 56.27 | 55.48 | 56.06 | +1.41% | 1 505 800 | ||
22.7.2022 | 55.22 | 55.61 | 54.75 | 55.28 | +0.45% | 1 802 400 | ||
21.7.2022 | 54.70 | 55.09 | 54.01 | 55.03 | +0.60% | 1 824 900 | ||
20.7.2022 | 54.62 | 55.08 | 54.37 | 54.70 | -0.50% | 2 495 000 | ||
19.7.2022 | 54.93 | 55.42 | 54.63 | 54.97 | +1.47% | 3 283 400 | ||
18.7.2022 | 54.66 | 55.21 | 53.94 | 54.17 | -0.26% | 1 893 300 | ||
15.7.2022 | 54.04 | 54.58 | 53.75 | 54.31 | +1.60% | 2 038 500 | ||
14.7.2022 | 53.27 | 53.90 | 53.04 | 53.45 | -2.09% | 2 175 800 | ||
13.7.2022 | 55.37 | 55.37 | 54.07 | 54.59 | -2.07% | 2 084 200 | ||
12.7.2022 | 55.70 | 56.90 | 55.22 | 55.74 | -0.54% | 1 948 300 | ||
11.7.2022 | 56.13 | 56.67 | 55.70 | 56.04 | -0.38% | 2 060 500 | ||
8.7.2022 | 56.75 | 56.80 | 56.20 | 56.25 | -0.18% | 1 814 200 | ||
7.7.2022 | 56.51 | 56.96 | 56.22 | 56.35 | +0.73% | 2 304 900 | ||
6.7.2022 | 55.10 | 56.20 | 54.80 | 55.94 | +0.75% | 2 242 900 | ||
5.7.2022 | 55.16 | 55.52 | 54.13 | 55.52 | -1.29% | 2 079 200 | ||
1.7.2022 | 55.32 | 56.31 | 55.11 | 56.24 | +1.64% | 2 294 200 | ||
30.6.2022 | 54.87 | 55.96 | 54.47 | 55.33 | -0.24% | 2 691 300 | ||
29.6.2022 | 56.14 | 56.36 | 55.39 | 55.46 | -0.79% | 1 987 200 | ||
28.6.2022 | 56.62 | 57.19 | 55.87 | 55.90 | +0.01% | 2 327 900 | ||
27.6.2022 | 55.97 | 56.03 | 55.32 | 55.89 | +0.17% | 1 927 500 | ||
24.6.2022 | 54.01 | 55.93 | 53.71 | 55.79 | +3.98% | 3 295 600 | ||
23.6.2022 | 54.14 | 54.48 | 53.17 | 53.65 | -0.58% | 1 954 800 | ||
22.6.2022 | 53.34 | 54.24 | 53.34 | 53.96 | -0.41% | 2 056 900 | ||
21.6.2022 | 54.15 | 54.41 | 53.44 | 54.18 | +2.13% | 2 269 000 | ||
17.6.2022 | 53.07 | 53.65 | 52.48 | 53.05 | +0.07% | 5 257 700 | ||
16.6.2022 | 53.24 | 53.25 | 52.07 | 53.01 | -2.25% | 3 798 200 | ||
15.6.2022 | 54.22 | 54.87 | 53.43 | 54.23 | +0.96% | 2 650 800 | ||
14.6.2022 | 54.06 | 54.57 | 53.28 | 53.71 | -0.06% | 2 138 700 | ||
13.6.2022 | 54.70 | 54.85 | 53.49 | 53.74 | -3.40% | 3 068 300 | ||
10.6.2022 | 56.30 | 56.51 | 55.62 | 55.63 | -3.14% | 2 392 000 | ||
9.6.2022 | 58.75 | 58.75 | 57.42 | 57.43 | -2.20% | 1 865 100 | ||
8.6.2022 | 59.03 | 59.44 | 58.59 | 58.72 | -1.53% | 1 838 100 | ||
7.6.2022 | 58.87 | 59.68 | 58.58 | 59.63 | +0.79% | 2 309 300 | ||
6.6.2022 | 59.40 | 59.73 | 58.75 | 59.16 | +0.57% | 1 803 100 | ||
3.6.2022 | 59.28 | 59.55 | 58.68 | 58.82 | -1.46% | 2 239 100 | ||
2.6.2022 | 59.67 | 59.89 | 58.84 | 59.69 | -0.21% | 2 195 700 | ||
1.6.2022 | 60.63 | 60.84 | 59.20 | 59.81 | -1.26% | 2 281 300 | ||
31.5.2022 | 59.91 | 60.96 | 59.40 | 60.57 | +0.26% | 8 137 000 | ||
27.5.2022 | 59.31 | 60.48 | 58.98 | 60.41 | +2.18% | 3 038 100 | ||
26.5.2022 | 58.33 | 59.39 | 57.86 | 59.12 | +2.28% | 2 895 500 | ||
25.5.2022 | 57.01 | 58.24 | 56.91 | 57.80 | +1.26% | 4 087 600 | ||
24.5.2022 | 56.31 | 57.19 | 55.62 | 57.08 | +0.97% | 2 803 500 | ||
23.5.2022 | 55.97 | 56.98 | 55.51 | 56.53 | +2.61% | 2 348 100 | ||
20.5.2022 | 55.67 | 55.96 | 54.18 | 55.09 | -0.92% | 4 413 400 | ||
19.5.2022 | 55.71 | 56.55 | 54.93 | 55.60 | -1.28% | 2 512 800 | ||
18.5.2022 | 56.91 | 56.97 | 56.16 | 56.32 | -1.61% | 2 728 000 | ||
|
Osobní seznam akcií a indexů
AFLAC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AFLAC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB