AFLAC INC (AFL) - aktuální graf akcie AFLAC INC (AFL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AFLAC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2021 | 51.90 | 52.05 | 51.35 | 51.64 | +0.29% | 3 644 800 | ||
8.4.2021 | 51.33 | 51.62 | 51.15 | 51.49 | -0.45% | 2 787 900 | ||
7.4.2021 | 51.64 | 51.94 | 51.42 | 51.72 | +0.21% | 1 893 100 | ||
6.4.2021 | 51.49 | 51.88 | 51.31 | 51.61 | +0.31% | 1 975 500 | ||
5.4.2021 | 51.79 | 52.02 | 51.26 | 51.45 | +0.05% | 2 619 800 | ||
1.4.2021 | 50.96 | 51.48 | 50.88 | 51.42 | +0.46% | 2 180 800 | ||
31.3.2021 | 51.53 | 51.81 | 51.00 | 51.18 | -1.26% | 3 652 100 | ||
30.3.2021 | 51.58 | 52.09 | 51.30 | 51.83 | +0.95% | 2 687 200 | ||
29.3.2021 | 50.84 | 51.71 | 50.80 | 51.34 | -0.43% | 2 386 800 | ||
26.3.2021 | 51.35 | 51.61 | 50.93 | 51.56 | +0.82% | 2 726 900 | ||
25.3.2021 | 50.04 | 51.20 | 49.61 | 51.14 | +2.48% | 2 682 000 | ||
24.3.2021 | 49.82 | 50.68 | 49.73 | 49.90 | +0.80% | 3 512 100 | ||
23.3.2021 | 50.21 | 50.46 | 49.34 | 49.50 | -2.08% | 3 661 600 | ||
22.3.2021 | 50.80 | 50.99 | 50.41 | 50.55 | -1.20% | 3 829 100 | ||
19.3.2021 | 51.35 | 51.44 | 50.70 | 51.16 | -1.18% | 11 172 400 | ||
18.3.2021 | 52.08 | 52.78 | 51.59 | 51.77 | +0.19% | 4 201 500 | ||
17.3.2021 | 51.44 | 51.76 | 51.02 | 51.67 | +1.11% | 3 373 600 | ||
16.3.2021 | 51.70 | 51.82 | 50.72 | 51.10 | -2.00% | 3 025 800 | ||
15.3.2021 | 51.84 | 52.23 | 51.35 | 52.14 | +0.57% | 2 790 100 | ||
12.3.2021 | 51.55 | 51.93 | 51.15 | 51.84 | +1.62% | 5 478 300 | ||
11.3.2021 | 50.34 | 51.25 | 50.20 | 51.01 | +0.39% | 3 046 600 | ||
10.3.2021 | 50.21 | 51.00 | 50.12 | 50.81 | +1.21% | 3 172 400 | ||
9.3.2021 | 50.42 | 51.19 | 49.84 | 50.20 | -1.15% | 3 333 700 | ||
8.3.2021 | 50.16 | 51.82 | 50.13 | 50.78 | +1.66% | 4 898 800 | ||
5.3.2021 | 48.98 | 50.10 | 48.62 | 49.95 | +3.20% | 4 230 400 | ||
4.3.2021 | 49.05 | 49.14 | 47.70 | 48.40 | -1.11% | 4 515 700 | ||
3.3.2021 | 48.70 | 49.44 | 48.64 | 48.94 | +0.61% | 3 185 300 | ||
2.3.2021 | 48.75 | 49.19 | 48.63 | 48.64 | -0.17% | 3 894 600 | ||
1.3.2021 | 48.67 | 49.19 | 48.50 | 48.72 | +1.73% | 3 527 400 | ||
26.2.2021 | 48.49 | 48.94 | 47.79 | 47.89 | -1.57% | 6 661 800 | ||
25.2.2021 | 50.00 | 50.15 | 48.64 | 48.65 | -2.41% | 5 113 200 | ||
24.2.2021 | 49.34 | 49.99 | 49.26 | 49.85 | +1.19% | 4 483 700 | ||
23.2.2021 | 49.76 | 49.93 | 48.76 | 49.26 | +0.10% | 3 594 400 | ||
22.2.2021 | 47.96 | 49.70 | 47.96 | 49.21 | +2.35% | 4 837 300 | ||
19.2.2021 | 47.61 | 48.52 | 47.53 | 48.08 | +1.67% | 4 752 900 | ||
18.2.2021 | 46.77 | 47.68 | 46.75 | 47.29 | +0.53% | 4 195 100 | ||
17.2.2021 | 46.25 | 47.14 | 46.13 | 47.04 | +1.48% | 3 541 500 | ||
16.2.2021 | 46.55 | 47.05 | 46.35 | 46.35 | -1.22% | 3 853 000 | ||
12.2.2021 | 46.68 | 47.36 | 46.46 | 46.92 | +0.06% | 2 322 700 | ||
11.2.2021 | 46.81 | 47.08 | 46.46 | 46.89 | +0.42% | 2 767 800 | ||
10.2.2021 | 46.45 | 46.86 | 46.10 | 46.69 | +0.95% | 4 039 900 | ||
9.2.2021 | 46.29 | 46.58 | 45.90 | 46.25 | -0.07% | 3 708 300 | ||
8.2.2021 | 45.71 | 46.48 | 45.56 | 46.28 | +1.82% | 4 668 700 | ||
5.2.2021 | 45.87 | 45.89 | 44.93 | 45.45 | -0.66% | 4 651 400 | ||
4.2.2021 | 46.06 | 46.64 | 45.53 | 45.75 | -0.31% | 4 893 100 | ||
3.2.2021 | 46.00 | 46.13 | 45.53 | 45.89 | -0.91% | 3 327 700 | ||
2.2.2021 | 46.26 | 46.68 | 46.04 | 46.31 | +1.53% | 3 120 300 | ||
1.2.2021 | 45.39 | 45.90 | 44.86 | 45.61 | +0.95% | 3 161 700 | ||
29.1.2021 | 45.90 | 45.96 | 44.77 | 45.18 | -2.04% | 5 236 800 | ||
28.1.2021 | 45.62 | 46.51 | 45.30 | 46.12 | +2.14% | 4 272 600 | ||
27.1.2021 | 45.77 | 46.07 | 44.76 | 45.15 | -2.76% | 4 463 200 | ||
26.1.2021 | 46.74 | 46.99 | 46.40 | 46.43 | -0.31% | 3 956 600 | ||
25.1.2021 | 45.95 | 46.61 | 45.72 | 46.57 | +0.30% | 5 031 400 | ||
22.1.2021 | 45.86 | 46.61 | 45.77 | 46.43 | +0.23% | 3 773 800 | ||
21.1.2021 | 46.92 | 47.12 | 46.31 | 46.32 | -1.58% | 2 926 500 | ||
20.1.2021 | 46.97 | 47.21 | 46.71 | 47.06 | +0.02% | 2 368 300 | ||
19.1.2021 | 46.80 | 47.33 | 46.62 | 47.05 | +1.22% | 2 665 200 | ||
15.1.2021 | 46.53 | 46.82 | 46.01 | 46.48 | -0.84% | 4 218 800 | ||
14.1.2021 | 46.35 | 47.00 | 46.19 | 46.87 | +1.69% | 2 868 300 | ||
13.1.2021 | 45.93 | 46.56 | 45.63 | 46.09 | -0.20% | 4 059 800 | ||
|
Osobní seznam akcií a indexů
AFLAC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AFLAC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB