ALLERGAN INC (AGN) - aktuální graf akcie ALLERGAN INC (AGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.7.2013 | 85.33 | 85.33 | 83.76 | 83.90 | -0.41% | 2 463 600 | ||
28.6.2013 | 85.43 | 85.63 | 84.04 | 84.24 | -1.40% | 3 694 700 | ||
27.6.2013 | 87.06 | 87.71 | 85.11 | 85.43 | -1.59% | 4 101 300 | ||
26.6.2013 | 85.76 | 87.71 | 85.40 | 86.81 | +1.82% | 5 143 800 | ||
25.6.2013 | 83.39 | 86.70 | 83.16 | 85.25 | +3.97% | 8 935 300 | ||
24.6.2013 | 87.57 | 88.24 | 81.33 | 81.99 | -11.56% | 15 498 900 | ||
21.6.2013 | 95.04 | 95.51 | 90.85 | 92.70 | -3.68% | 11 773 400 | ||
20.6.2013 | 98.88 | 99.13 | 95.90 | 96.24 | -3.07% | 2 357 800 | ||
19.6.2013 | 101.56 | 101.59 | 99.25 | 99.28 | -2.18% | 2 141 900 | ||
18.6.2013 | 101.80 | 102.17 | 100.66 | 101.49 | 0.00% | 1 873 400 | ||
17.6.2013 | 101.48 | 102.94 | 101.00 | 101.48 | +0.33% | 2 387 800 | ||
14.6.2013 | 101.50 | 101.85 | 100.67 | 101.14 | -0.39% | 1 135 900 | ||
13.6.2013 | 100.19 | 101.58 | 99.64 | 101.53 | +1.28% | 1 934 100 | ||
12.6.2013 | 101.02 | 102.10 | 100.23 | 100.24 | -0.15% | 1 335 500 | ||
11.6.2013 | 99.11 | 101.39 | 98.62 | 100.39 | +0.19% | 1 634 300 | ||
10.6.2013 | 99.85 | 100.39 | 99.15 | 100.19 | +0.44% | 1 522 600 | ||
7.6.2013 | 99.47 | 100.74 | 99.17 | 99.75 | +0.40% | 1 934 100 | ||
6.6.2013 | 97.45 | 99.35 | 96.81 | 99.35 | +2.15% | 2 125 900 | ||
5.6.2013 | 98.44 | 98.88 | 96.95 | 97.25 | -1.24% | 1 285 900 | ||
4.6.2013 | 99.11 | 99.73 | 98.00 | 98.47 | -0.48% | 1 462 300 | ||
3.6.2013 | 99.50 | 99.97 | 97.50 | 98.94 | -0.56% | 2 687 000 | ||
31.5.2013 | 100.65 | 101.47 | 99.44 | 99.49 | -1.57% | 2 236 900 | ||
30.5.2013 | 100.32 | 102.33 | 100.32 | 101.07 | +1.04% | 2 226 600 | ||
29.5.2013 | 99.66 | 101.50 | 99.13 | 100.02 | +0.31% | 2 660 100 | ||
28.5.2013 | 99.51 | 100.53 | 98.55 | 99.71 | +1.72% | 2 773 600 | ||
24.5.2013 | 97.58 | 98.57 | 96.88 | 98.02 | +0.06% | 1 833 800 | ||
23.5.2013 | 96.93 | 98.62 | 96.76 | 97.96 | +0.23% | 4 355 500 | ||
22.5.2013 | 98.52 | 99.33 | 97.46 | 97.73 | -0.83% | 2 802 700 | ||
21.5.2013 | 98.83 | 99.65 | 97.86 | 98.54 | +0.04% | 3 800 000 | ||
20.5.2013 | 101.40 | 101.40 | 98.17 | 98.50 | -2.87% | 2 585 800 | ||
17.5.2013 | 100.56 | 101.43 | 99.62 | 101.41 | +0.98% | 2 566 600 | ||
16.5.2013 | 102.50 | 102.50 | 100.09 | 100.42 | -2.34% | 2 663 000 | ||
15.5.2013 | 103.40 | 104.07 | 102.72 | 102.82 | -0.93% | 2 621 500 | ||
14.5.2013 | 103.72 | 104.80 | 103.14 | 103.78 | -0.08% | 1 909 600 | ||
13.5.2013 | 103.91 | 104.21 | 103.36 | 103.86 | -0.31% | 1 300 000 | ||
10.5.2013 | 103.88 | 104.46 | 103.06 | 104.18 | +0.99% | 1 511 700 | ||
9.5.2013 | 103.46 | 104.30 | 102.83 | 103.15 | -0.16% | 1 482 600 | ||
8.5.2013 | 104.78 | 105.22 | 103.15 | 103.31 | -1.37% | 2 135 800 | ||
7.5.2013 | 104.93 | 104.93 | 104.18 | 104.74 | +0.43% | 1 967 000 | ||
6.5.2013 | 105.11 | 105.30 | 103.61 | 104.29 | -0.46% | 2 328 800 | ||
3.5.2013 | 104.34 | 105.16 | 102.03 | 104.77 | +3.41% | 3 893 400 | ||
2.5.2013 | 100.00 | 104.00 | 100.00 | 101.31 | +2.67% | 5 603 200 | ||
1.5.2013 | 111.98 | 112.85 | 96.77 | 98.67 | -13.11% | 18 209 900 | ||
30.4.2013 | 113.45 | 114.91 | 113.23 | 113.55 | -0.12% | 1 670 000 | ||
29.4.2013 | 112.48 | 113.76 | 112.23 | 113.68 | +1.51% | 899 100 | ||
26.4.2013 | 111.10 | 112.49 | 111.06 | 111.98 | +0.51% | 1 057 800 | ||
25.4.2013 | 111.58 | 111.71 | 110.60 | 111.41 | +0.27% | 1 374 700 | ||
24.4.2013 | 114.11 | 114.39 | 111.01 | 111.11 | -2.62% | 1 730 300 | ||
23.4.2013 | 114.50 | 115.25 | 113.18 | 114.09 | 0.00% | 1 081 100 | ||
22.4.2013 | 113.90 | 114.29 | 112.96 | 114.08 | +0.29% | 867 400 | ||
19.4.2013 | 112.54 | 113.83 | 112.29 | 113.74 | +1.30% | 920 300 | ||
18.4.2013 | 113.22 | 113.34 | 111.92 | 112.27 | -0.63% | 1 022 800 | ||
17.4.2013 | 112.25 | 113.21 | 111.83 | 112.98 | -0.13% | 1 065 300 | ||
16.4.2013 | 112.99 | 113.93 | 111.94 | 113.12 | -0.80% | 1 707 200 | ||
15.4.2013 | 115.74 | 116.04 | 114.01 | 114.03 | -1.72% | 1 026 400 | ||
12.4.2013 | 115.82 | 116.12 | 114.93 | 116.02 | -0.13% | 666 700 | ||
11.4.2013 | 114.99 | 116.45 | 114.70 | 116.17 | +1.21% | 975 500 | ||
10.4.2013 | 114.13 | 114.83 | 113.57 | 114.78 | +0.94% | 621 900 | ||
9.4.2013 | 112.88 | 113.87 | 112.69 | 113.70 | +0.88% | 1 025 000 | ||
8.4.2013 | 112.27 | 112.70 | 111.84 | 112.70 | +0.16% | 979 600 | ||
|
Osobní seznam akcií a indexů
ALLERGAN INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLERGAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB