AMER INTL GROUP (AIG) - aktuální graf akcie AMER INTL GROUP (AIG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMER INTL GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 67.48 | 67.80 | 67.03 | 67.50 | +0.31% | 2 473 100 | ||
11.1.2024 | 67.43 | 67.59 | 66.89 | 67.29 | -0.45% | 2 788 000 | ||
10.1.2024 | 67.49 | 67.86 | 67.26 | 67.59 | -0.36% | 2 943 400 | ||
9.1.2024 | 67.84 | 67.95 | 67.18 | 67.83 | -0.58% | 3 479 300 | ||
8.1.2024 | 69.08 | 69.18 | 67.81 | 68.22 | -1.15% | 4 098 100 | ||
5.1.2024 | 68.79 | 69.23 | 68.58 | 69.01 | +0.55% | 4 870 500 | ||
4.1.2024 | 68.88 | 69.76 | 68.58 | 68.63 | +0.02% | 4 146 100 | ||
3.1.2024 | 68.87 | 69.37 | 68.54 | 68.61 | -0.34% | 3 970 300 | ||
2.1.2024 | 67.35 | 68.88 | 67.35 | 68.84 | +1.60% | 3 897 700 | ||
29.12.2023 | 67.87 | 68.03 | 67.56 | 67.75 | -0.18% | 2 498 400 | ||
28.12.2023 | 67.42 | 67.98 | 67.40 | 67.87 | +1.07% | 2 245 800 | ||
27.12.2023 | 66.87 | 67.22 | 66.40 | 67.15 | +0.02% | 1 507 600 | ||
26.12.2023 | 66.92 | 67.32 | 66.72 | 67.13 | +0.29% | 2 815 700 | ||
22.12.2023 | 66.75 | 67.11 | 66.68 | 66.93 | +0.54% | 1 518 300 | ||
21.12.2023 | 66.64 | 66.96 | 65.78 | 66.57 | -0.08% | 2 006 600 | ||
20.12.2023 | 67.21 | 67.78 | 66.58 | 66.62 | -1.22% | 3 759 400 | ||
19.12.2023 | 67.21 | 67.62 | 66.70 | 67.44 | +1.47% | 4 097 000 | ||
18.12.2023 | 66.42 | 66.79 | 65.88 | 66.46 | +0.68% | 2 710 800 | ||
15.12.2023 | 65.80 | 66.98 | 65.69 | 66.01 | -0.73% | 7 661 900 | ||
14.12.2023 | 67.42 | 67.69 | 66.19 | 66.49 | -1.11% | 5 215 500 | ||
13.12.2023 | 66.56 | 67.36 | 66.26 | 67.23 | +0.41% | 3 612 000 | ||
12.12.2023 | 66.17 | 67.39 | 66.14 | 66.95 | +1.16% | 5 163 900 | ||
11.12.2023 | 65.56 | 66.54 | 65.44 | 66.18 | +0.99% | 3 675 200 | ||
8.12.2023 | 65.58 | 65.85 | 65.20 | 65.53 | +0.18% | 2 922 200 | ||
7.12.2023 | 65.68 | 65.85 | 64.81 | 65.41 | +0.06% | 3 790 000 | ||
6.12.2023 | 66.13 | 66.68 | 65.33 | 65.37 | -0.81% | 4 221 900 | ||
5.12.2023 | 65.80 | 66.45 | 65.74 | 65.90 | -0.16% | 3 634 100 | ||
4.12.2023 | 65.73 | 66.30 | 65.45 | 66.00 | +0.04% | 4 116 300 | ||
1.12.2023 | 65.67 | 66.47 | 65.45 | 65.97 | +0.24% | 3 439 000 | ||
30.11.2023 | 64.94 | 65.83 | 64.81 | 65.81 | +1.51% | 5 325 600 | ||
29.11.2023 | 64.63 | 65.12 | 64.54 | 64.83 | +0.29% | 2 496 700 | ||
28.11.2023 | 65.25 | 65.47 | 64.62 | 64.64 | -0.94% | 2 336 600 | ||
27.11.2023 | 64.98 | 65.41 | 64.93 | 65.25 | +0.06% | 2 706 700 | ||
24.11.2023 | 65.10 | 65.72 | 65.02 | 65.21 | +0.36% | 1 457 700 | ||
22.11.2023 | 64.94 | 65.26 | 64.59 | 64.97 | 0.00% | 1 857 800 | ||
21.11.2023 | 64.47 | 65.30 | 64.47 | 64.97 | +0.94% | 2 852 800 | ||
20.11.2023 | 63.99 | 64.66 | 63.79 | 64.36 | -0.19% | 2 472 600 | ||
17.11.2023 | 64.38 | 64.74 | 64.11 | 64.48 | +0.56% | 3 343 800 | ||
16.11.2023 | 63.57 | 64.18 | 63.57 | 64.12 | +1.00% | 3 166 400 | ||
15.11.2023 | 64.20 | 64.41 | 63.39 | 63.48 | -1.14% | 3 436 500 | ||
14.11.2023 | 64.06 | 64.78 | 63.79 | 64.21 | +0.75% | 4 617 200 | ||
13.11.2023 | 63.49 | 64.04 | 63.35 | 63.73 | -0.15% | 2 492 900 | ||
10.11.2023 | 63.08 | 63.92 | 62.96 | 63.82 | +1.54% | 3 636 300 | ||
9.11.2023 | 62.91 | 63.60 | 62.75 | 62.85 | +0.43% | 3 118 300 | ||
8.11.2023 | 63.10 | 63.33 | 62.52 | 62.58 | -0.83% | 2 648 100 | ||
7.11.2023 | 63.85 | 63.85 | 62.67 | 63.10 | -1.32% | 3 392 600 | ||
6.11.2023 | 63.52 | 64.50 | 63.52 | 63.94 | +0.31% | 3 111 900 | ||
3.11.2023 | 64.00 | 64.94 | 63.68 | 63.74 | -0.97% | 5 002 300 | ||
2.11.2023 | 62.97 | 64.78 | 62.90 | 64.36 | +3.72% | 7 287 200 | ||
1.11.2023 | 61.71 | 62.42 | 61.31 | 62.05 | +1.20% | 4 790 100 | ||
31.10.2023 | 60.82 | 61.55 | 60.82 | 61.31 | +0.50% | 3 996 400 | ||
30.10.2023 | 60.00 | 61.11 | 59.89 | 61.00 | +2.46% | 3 075 900 | ||
27.10.2023 | 60.80 | 60.87 | 59.12 | 59.53 | -2.17% | 3 097 600 | ||
26.10.2023 | 60.96 | 61.91 | 60.79 | 60.85 | -0.19% | 2 788 200 | ||
25.10.2023 | 59.91 | 61.28 | 59.91 | 60.96 | +1.82% | 3 594 000 | ||
24.10.2023 | 59.22 | 59.98 | 59.11 | 59.87 | +1.50% | 3 001 400 | ||
23.10.2023 | 59.39 | 59.41 | 58.69 | 58.98 | -0.91% | 2 821 100 | ||
20.10.2023 | 61.12 | 61.26 | 59.05 | 59.52 | -2.70% | 3 142 100 | ||
19.10.2023 | 62.33 | 62.64 | 61.06 | 61.17 | -2.29% | 2 388 000 | ||
18.10.2023 | 62.98 | 63.35 | 62.48 | 62.60 | -0.92% | 3 269 900 | ||
|
Osobní seznam akcií a indexů
AMER INTL GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMER INTL GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB