AMER INTL GROUP (AIG) - aktuální graf akcie AMER INTL GROUP (AIG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMER INTL GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 75.49 | 75.67 | 75.09 | 75.31 | -0.57% | 3 377 300 | ||
29.4.2024 | 74.61 | 75.79 | 74.54 | 75.74 | +1.62% | 3 582 200 | ||
26.4.2024 | 74.43 | 75.03 | 74.24 | 74.53 | -0.14% | 5 027 200 | ||
25.4.2024 | 74.68 | 75.04 | 74.19 | 74.63 | -0.46% | 2 987 100 | ||
24.4.2024 | 74.44 | 75.14 | 74.37 | 74.97 | +0.05% | 2 684 600 | ||
23.4.2024 | 75.04 | 75.68 | 74.68 | 74.93 | -0.05% | 3 011 200 | ||
22.4.2024 | 74.66 | 75.38 | 74.13 | 74.96 | +0.98% | 2 769 900 | ||
19.4.2024 | 73.43 | 74.61 | 72.91 | 74.23 | +1.69% | 3 509 700 | ||
18.4.2024 | 73.17 | 73.60 | 72.77 | 72.99 | +0.56% | 3 162 100 | ||
17.4.2024 | 72.64 | 73.55 | 71.51 | 72.58 | -1.67% | 6 222 900 | ||
16.4.2024 | 73.50 | 74.56 | 72.60 | 73.81 | +1.04% | 4 653 000 | ||
15.4.2024 | 74.56 | 74.84 | 72.97 | 73.05 | -0.86% | 3 584 500 | ||
12.4.2024 | 74.00 | 74.65 | 73.19 | 73.68 | -0.67% | 4 176 500 | ||
11.4.2024 | 74.85 | 74.86 | 73.60 | 74.17 | -1.53% | 3 833 900 | ||
10.4.2024 | 75.09 | 75.68 | 74.33 | 75.32 | -0.27% | 4 501 500 | ||
9.4.2024 | 78.09 | 78.11 | 75.19 | 75.52 | -3.00% | 4 390 000 | ||
8.4.2024 | 77.85 | 78.24 | 77.50 | 77.85 | +0.18% | 3 027 600 | ||
5.4.2024 | 76.93 | 77.86 | 76.69 | 77.71 | +1.42% | 2 999 900 | ||
4.4.2024 | 78.27 | 78.92 | 76.42 | 76.62 | -1.52% | 4 013 100 | ||
3.4.2024 | 78.18 | 78.95 | 77.56 | 77.80 | -0.29% | 3 380 800 | ||
2.4.2024 | 77.61 | 78.29 | 77.36 | 78.02 | +0.48% | 3 335 100 | ||
1.4.2024 | 78.00 | 78.30 | 77.30 | 77.64 | -0.68% | 2 329 300 | ||
28.3.2024 | 78.51 | 78.70 | 78.14 | 78.17 | -0.22% | 4 292 900 | ||
27.3.2024 | 77.71 | 78.39 | 77.33 | 78.34 | +1.22% | 3 474 100 | ||
26.3.2024 | 76.71 | 77.43 | 76.43 | 77.39 | +1.04% | 3 861 900 | ||
25.3.2024 | 76.49 | 77.12 | 76.36 | 76.59 | +0.27% | 3 286 800 | ||
22.3.2024 | 77.44 | 77.63 | 76.24 | 76.38 | -1.34% | 2 913 900 | ||
21.3.2024 | 76.67 | 77.48 | 76.57 | 77.41 | +0.87% | 3 860 800 | ||
20.3.2024 | 75.63 | 76.80 | 75.48 | 76.74 | +1.65% | 4 132 900 | ||
19.3.2024 | 75.91 | 76.27 | 75.42 | 75.49 | +0.19% | 5 565 100 | ||
18.3.2024 | 76.17 | 76.52 | 75.13 | 75.34 | -1.22% | 6 434 600 | ||
15.3.2024 | 75.33 | 76.36 | 75.24 | 76.27 | +0.55% | 7 185 000 | ||
14.3.2024 | 75.44 | 76.02 | 74.84 | 75.85 | +0.47% | 3 869 100 | ||
13.3.2024 | 75.84 | 76.10 | 75.35 | 75.49 | -0.53% | 3 645 000 | ||
12.3.2024 | 74.92 | 76.04 | 74.79 | 75.89 | +1.30% | 3 656 000 | ||
11.3.2024 | 74.10 | 75.22 | 74.07 | 74.91 | +0.67% | 2 336 400 | ||
8.3.2024 | 74.71 | 74.89 | 74.29 | 74.41 | -0.42% | 2 338 500 | ||
7.3.2024 | 75.05 | 75.48 | 74.53 | 74.72 | -0.18% | 2 945 100 | ||
6.3.2024 | 73.77 | 74.97 | 73.14 | 74.85 | +1.25% | 5 327 400 | ||
5.3.2024 | 72.99 | 74.30 | 72.81 | 73.92 | +1.02% | 5 310 500 | ||
4.3.2024 | 72.29 | 73.26 | 72.28 | 73.17 | +0.45% | 4 030 400 | ||
1.3.2024 | 72.84 | 73.44 | 72.47 | 72.84 | -0.07% | 4 631 700 | ||
29.2.2024 | 72.69 | 73.10 | 72.01 | 72.89 | +0.63% | 5 300 200 | ||
28.2.2024 | 71.92 | 72.53 | 71.73 | 72.43 | +0.66% | 3 557 600 | ||
27.2.2024 | 71.25 | 72.02 | 71.25 | 71.95 | +0.88% | 3 217 500 | ||
26.2.2024 | 71.34 | 72.47 | 71.17 | 71.32 | 0.00% | 5 154 600 | ||
23.2.2024 | 71.00 | 71.92 | 70.88 | 71.32 | +0.62% | 4 246 100 | ||
22.2.2024 | 68.68 | 70.99 | 68.65 | 70.88 | +3.20% | 6 031 800 | ||
21.2.2024 | 68.64 | 69.10 | 68.15 | 68.68 | +0.80% | 3 969 200 | ||
20.2.2024 | 69.01 | 69.42 | 68.05 | 68.13 | -2.73% | 6 814 600 | ||
16.2.2024 | 70.15 | 70.79 | 69.70 | 70.04 | -0.37% | 5 139 600 | ||
15.2.2024 | 69.02 | 70.81 | 68.85 | 70.30 | +1.63% | 5 656 300 | ||
14.2.2024 | 72.20 | 73.28 | 68.73 | 69.17 | -1.32% | 7 507 300 | ||
13.2.2024 | 69.86 | 70.30 | 69.20 | 70.09 | +0.51% | 5 328 600 | ||
12.2.2024 | 69.40 | 70.18 | 69.26 | 69.73 | +0.88% | 3 770 600 | ||
9.2.2024 | 68.28 | 69.23 | 68.06 | 69.12 | +1.03% | 3 217 300 | ||
8.2.2024 | 69.77 | 69.77 | 67.96 | 68.41 | -2.01% | 5 242 200 | ||
7.2.2024 | 68.98 | 69.84 | 68.94 | 69.81 | +1.51% | 2 844 100 | ||
6.2.2024 | 68.77 | 69.36 | 68.60 | 68.77 | -0.24% | 2 910 400 | ||
5.2.2024 | 68.94 | 69.28 | 68.72 | 68.93 | -1.01% | 2 929 300 | ||
|
Osobní seznam akcií a indexů
AMER INTL GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMER INTL GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB