LILLY ELI CO (LLY) - aktuální graf akcie LILLY ELI CO (LLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LILLY ELI CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.4.2019 | 126.86 | 127.32 | 124.51 | 125.15 | -1.61% | 5 520 700 | ||
10.4.2019 | 127.56 | 127.97 | 126.93 | 127.19 | -0.04% | 4 227 100 | ||
9.4.2019 | 126.76 | 128.12 | 126.60 | 127.24 | +0.06% | 4 215 600 | ||
8.4.2019 | 126.50 | 127.28 | 126.09 | 127.16 | +0.13% | 3 430 900 | ||
5.4.2019 | 126.49 | 127.01 | 125.61 | 126.99 | +1.09% | 4 656 400 | ||
4.4.2019 | 127.34 | 127.35 | 124.61 | 125.61 | -1.14% | 5 539 800 | ||
3.4.2019 | 129.11 | 129.25 | 126.84 | 127.05 | -1.76% | 4 425 300 | ||
2.4.2019 | 129.04 | 129.57 | 128.24 | 129.32 | +0.20% | 3 214 600 | ||
1.4.2019 | 130.71 | 131.35 | 129.05 | 129.05 | -0.55% | 5 132 300 | ||
29.3.2019 | 129.01 | 129.94 | 128.98 | 129.76 | +0.62% | 5 729 100 | ||
28.3.2019 | 129.34 | 129.90 | 128.87 | 128.95 | +0.13% | 6 112 900 | ||
27.3.2019 | 130.96 | 131.56 | 128.52 | 128.77 | -1.72% | 7 675 100 | ||
26.3.2019 | 130.24 | 132.13 | 129.70 | 131.02 | +0.88% | 5 872 900 | ||
25.3.2019 | 128.61 | 130.58 | 128.41 | 129.87 | +1.22% | 5 972 800 | ||
22.3.2019 | 128.73 | 129.48 | 127.43 | 128.30 | -0.01% | 15 332 900 | ||
21.3.2019 | 126.88 | 128.98 | 126.64 | 128.31 | +0.11% | 5 704 300 | ||
20.3.2019 | 127.54 | 129.10 | 126.83 | 128.16 | +1.24% | 7 520 700 | ||
19.3.2019 | 125.26 | 126.65 | 125.14 | 126.59 | +1.07% | 13 726 300 | ||
18.3.2019 | 123.99 | 125.35 | 123.50 | 125.24 | +1.04% | 16 052 200 | ||
15.3.2019 | 123.10 | 124.16 | 121.96 | 123.94 | +0.69% | 47 331 000 | ||
14.3.2019 | 124.98 | 124.98 | 122.51 | 123.08 | -0.99% | 42 768 700 | ||
13.3.2019 | 124.60 | 130.75 | 123.16 | 124.31 | +0.65% | 68 139 300 | ||
12.3.2019 | 123.50 | 124.02 | 122.68 | 123.50 | 0.00% | 8 077 600 | ||
11.3.2019 | 122.80 | 124.91 | 122.51 | 123.50 | -2.53% | 61 771 200 | ||
8.3.2019 | 126.37 | 126.98 | 125.25 | 126.70 | +0.28% | 50 169 800 | ||
7.3.2019 | 126.41 | 127.19 | 125.13 | 126.34 | -0.27% | 60 615 600 | ||
6.3.2019 | 128.75 | 128.79 | 125.39 | 126.68 | -1.41% | 74 822 500 | ||
5.3.2019 | 128.40 | 128.87 | 126.72 | 128.49 | +0.80% | 53 212 600 | ||
4.3.2019 | 130.51 | 130.51 | 125.34 | 127.46 | -1.08% | 59 468 600 | ||
1.3.2019 | 127.25 | 129.42 | 126.58 | 128.84 | +2.01% | 43 290 900 | ||
28.2.2019 | 125.52 | 127.77 | 125.20 | 126.29 | +0.48% | 36 023 600 | ||
27.2.2019 | 124.49 | 126.48 | 124.08 | 125.68 | +0.81% | 32 135 600 | ||
26.2.2019 | 123.86 | 125.16 | 123.32 | 124.67 | +0.62% | 20 790 900 | ||
25.2.2019 | 124.10 | 124.67 | 123.47 | 123.89 | -0.09% | 13 682 400 | ||
22.2.2019 | 122.73 | 124.74 | 122.65 | 124.00 | +1.04% | 19 574 000 | ||
21.2.2019 | 122.06 | 123.76 | 121.80 | 122.72 | +0.04% | 20 798 700 | ||
20.2.2019 | 122.38 | 123.05 | 121.61 | 122.66 | +0.43% | 19 880 300 | ||
19.2.2019 | 121.31 | 123.33 | 121.30 | 122.13 | -0.29% | 17 861 300 | ||
15.2.2019 | 121.18 | 122.48 | 120.40 | 122.48 | +1.43% | 10 366 400 | ||
14.2.2019 | 118.94 | 121.25 | 118.80 | 120.75 | +0.91% | 17 847 000 | ||
13.2.2019 | 119.60 | 120.28 | 118.11 | 119.65 | +0.13% | 12 738 600 | ||
12.2.2019 | 117.76 | 119.90 | 117.50 | 119.49 | +1.25% | 6 975 500 | ||
11.2.2019 | 119.20 | 119.94 | 117.04 | 118.01 | -1.33% | 7 203 100 | ||
8.2.2019 | 117.73 | 121.43 | 117.45 | 119.60 | +1.78% | 16 195 100 | ||
7.2.2019 | 119.00 | 119.33 | 116.86 | 117.50 | -1.49% | 7 935 000 | ||
6.2.2019 | 118.67 | 120.82 | 117.74 | 119.27 | -0.97% | 7 421 000 | ||
5.2.2019 | 120.72 | 121.74 | 120.40 | 120.43 | +0.21% | 8 832 400 | ||
4.2.2019 | 121.21 | 121.84 | 118.69 | 120.17 | -0.60% | 4 518 400 | ||
1.2.2019 | 120.32 | 120.99 | 119.13 | 120.89 | +0.85% | 4 171 500 | ||
31.1.2019 | 116.94 | 120.14 | 116.73 | 119.86 | +2.49% | 5 746 100 | ||
30.1.2019 | 115.53 | 117.08 | 115.53 | 116.94 | +1.06% | 4 362 900 | ||
29.1.2019 | 114.39 | 115.95 | 113.91 | 115.71 | +0.59% | 3 767 400 | ||
28.1.2019 | 114.72 | 115.11 | 113.54 | 115.03 | +0.05% | 3 590 900 | ||
25.1.2019 | 115.34 | 115.35 | 114.04 | 114.97 | -0.02% | 4 599 100 | ||
24.1.2019 | 118.22 | 118.22 | 114.20 | 114.99 | -3.20% | 6 946 200 | ||
23.1.2019 | 117.11 | 118.90 | 116.92 | 118.79 | +1.45% | 4 012 100 | ||
22.1.2019 | 115.69 | 117.11 | 115.69 | 117.09 | +0.42% | 4 377 500 | ||
18.1.2019 | 115.58 | 116.90 | 115.02 | 116.59 | -2.16% | 8 887 000 | ||
17.1.2019 | 116.81 | 119.20 | 116.55 | 119.16 | +2.02% | 4 401 900 | ||
16.1.2019 | 116.99 | 118.07 | 116.48 | 116.80 | -0.25% | 2 920 600 | ||
|
Osobní seznam akcií a indexů
LILLY ELI CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LILLY ELI CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB