ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.2.2014 | 53.78 | 54.05 | 53.47 | 53.85 | +0.37% | 2 025 700 | ||
25.2.2014 | 53.77 | 53.96 | 53.51 | 53.65 | -0.39% | 2 714 500 | ||
24.2.2014 | 53.59 | 54.30 | 53.25 | 53.86 | 0.00% | 3 995 900 | ||
21.2.2014 | 53.40 | 54.01 | 53.21 | 53.86 | +0.72% | 3 665 700 | ||
20.2.2014 | 53.22 | 53.65 | 52.43 | 53.47 | +3.24% | 4 347 800 | ||
19.2.2014 | 52.00 | 52.22 | 51.64 | 51.79 | -0.75% | 3 504 900 | ||
18.2.2014 | 53.09 | 53.17 | 52.17 | 52.18 | -1.48% | 3 507 200 | ||
14.2.2014 | 52.66 | 53.06 | 52.39 | 52.96 | +0.49% | 2 183 400 | ||
13.2.2014 | 52.25 | 52.71 | 52.06 | 52.70 | +0.32% | 1 671 300 | ||
12.2.2014 | 52.61 | 52.75 | 52.28 | 52.53 | -0.54% | 3 991 600 | ||
11.2.2014 | 51.77 | 53.02 | 51.68 | 52.81 | +1.38% | 3 150 500 | ||
10.2.2014 | 52.62 | 52.62 | 51.50 | 52.09 | -1.27% | 4 023 500 | ||
7.2.2014 | 52.63 | 52.82 | 51.91 | 52.76 | +0.76% | 4 101 000 | ||
6.2.2014 | 50.87 | 52.39 | 50.24 | 52.36 | +5.67% | 6 487 400 | ||
5.2.2014 | 49.78 | 50.00 | 49.18 | 49.55 | -0.71% | 3 798 600 | ||
4.2.2014 | 50.19 | 50.38 | 49.68 | 49.90 | -0.13% | 3 540 400 | ||
3.2.2014 | 51.20 | 51.20 | 49.87 | 49.96 | -2.43% | 3 147 400 | ||
31.1.2014 | 51.56 | 51.85 | 51.16 | 51.20 | -2.11% | 3 877 000 | ||
30.1.2014 | 52.05 | 52.37 | 51.84 | 52.30 | +1.08% | 1 801 700 | ||
29.1.2014 | 51.27 | 52.14 | 51.27 | 51.74 | -0.06% | 3 602 000 | ||
28.1.2014 | 50.86 | 51.89 | 50.80 | 51.77 | +2.11% | 3 156 000 | ||
27.1.2014 | 50.62 | 51.11 | 50.35 | 50.70 | +0.15% | 3 864 200 | ||
24.1.2014 | 51.22 | 51.65 | 50.62 | 50.62 | -1.98% | 3 359 800 | ||
23.1.2014 | 52.01 | 52.18 | 51.33 | 51.64 | -1.47% | 2 879 600 | ||
22.1.2014 | 52.75 | 52.92 | 51.99 | 52.41 | -0.52% | 3 169 800 | ||
21.1.2014 | 53.28 | 53.42 | 52.33 | 52.68 | -0.42% | 2 973 900 | ||
17.1.2014 | 53.24 | 53.29 | 52.85 | 52.90 | -0.53% | 1 847 000 | ||
16.1.2014 | 53.82 | 53.89 | 53.08 | 53.18 | -1.32% | 3 703 800 | ||
15.1.2014 | 54.01 | 54.08 | 53.53 | 53.89 | -0.19% | 2 235 700 | ||
14.1.2014 | 53.59 | 54.04 | 53.46 | 53.99 | +0.99% | 2 132 800 | ||
13.1.2014 | 53.94 | 54.18 | 53.44 | 53.46 | -1.17% | 2 964 300 | ||
10.1.2014 | 53.75 | 54.34 | 53.52 | 54.09 | +0.48% | 2 421 800 | ||
9.1.2014 | 53.62 | 54.00 | 53.55 | 53.83 | +0.57% | 1 991 600 | ||
8.1.2014 | 53.24 | 53.71 | 53.05 | 53.52 | +0.31% | 3 075 400 | ||
7.1.2014 | 53.35 | 53.48 | 53.14 | 53.35 | +0.43% | 1 882 600 | ||
6.1.2014 | 53.54 | 53.68 | 52.83 | 53.12 | -0.40% | 2 696 000 | ||
3.1.2014 | 53.65 | 53.80 | 53.11 | 53.33 | -0.42% | 1 570 200 | ||
2.1.2014 | 54.09 | 54.45 | 53.50 | 53.55 | -1.82% | 1 909 100 | ||
31.12.2013 | 54.32 | 54.60 | 54.20 | 54.54 | +0.57% | 1 562 200 | ||
30.12.2013 | 53.68 | 54.33 | 53.64 | 54.23 | +1.08% | 2 375 700 | ||
27.12.2013 | 53.79 | 53.95 | 53.46 | 53.65 | -0.23% | 1 886 300 | ||
26.12.2013 | 54.03 | 54.07 | 53.66 | 53.77 | -0.38% | 1 297 100 | ||
24.12.2013 | 53.69 | 53.97 | 53.64 | 53.97 | +0.50% | 692 600 | ||
23.12.2013 | 54.00 | 54.07 | 53.61 | 53.70 | -0.14% | 1 816 900 | ||
20.12.2013 | 53.08 | 54.05 | 53.08 | 53.77 | +0.97% | 5 598 000 | ||
19.12.2013 | 52.45 | 53.33 | 52.33 | 53.25 | +0.96% | 3 017 300 | ||
18.12.2013 | 52.50 | 52.75 | 51.75 | 52.74 | +1.07% | 3 144 900 | ||
17.12.2013 | 52.70 | 52.75 | 52.00 | 52.18 | -1.24% | 2 275 000 | ||
16.12.2013 | 53.19 | 53.22 | 52.67 | 52.83 | +0.03% | 1 895 900 | ||
13.12.2013 | 52.91 | 53.28 | 52.73 | 52.81 | +0.03% | 1 535 500 | ||
12.12.2013 | 52.96 | 53.19 | 52.76 | 52.79 | -0.53% | 2 065 600 | ||
11.12.2013 | 53.78 | 53.98 | 52.97 | 53.07 | -1.33% | 2 740 700 | ||
10.12.2013 | 53.91 | 54.21 | 53.78 | 53.78 | -0.61% | 1 371 700 | ||
9.12.2013 | 54.05 | 54.45 | 54.05 | 54.11 | -0.39% | 1 586 600 | ||
6.12.2013 | 53.98 | 54.46 | 53.95 | 54.32 | +1.72% | 2 106 100 | ||
5.12.2013 | 53.46 | 53.71 | 53.17 | 53.40 | -0.32% | 2 607 900 | ||
4.12.2013 | 53.29 | 53.82 | 53.03 | 53.57 | +0.11% | 2 502 100 | ||
3.12.2013 | 53.66 | 53.91 | 53.25 | 53.51 | -0.75% | 2 549 200 | ||
2.12.2013 | 54.28 | 54.35 | 53.82 | 53.91 | -0.67% | 1 793 300 | ||
29.11.2013 | 54.61 | 54.71 | 54.19 | 54.27 | -0.21% | 1 163 300 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB