ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 124.75 | 127.01 | 123.97 | 126.93 | +1.44% | 1 590 800 | ||
7.9.2022 | 121.58 | 125.18 | 121.36 | 125.12 | +2.98% | 1 296 000 | ||
6.9.2022 | 122.13 | 123.07 | 121.15 | 121.49 | 0.00% | 1 211 900 | ||
2.9.2022 | 122.28 | 124.45 | 120.95 | 121.48 | +0.07% | 1 374 300 | ||
1.9.2022 | 120.71 | 121.79 | 119.89 | 121.39 | +0.73% | 1 719 400 | ||
31.8.2022 | 122.93 | 123.03 | 120.43 | 120.50 | -1.51% | 2 548 900 | ||
30.8.2022 | 123.23 | 123.83 | 121.83 | 122.34 | -1.42% | 1 582 000 | ||
29.8.2022 | 124.14 | 125.05 | 122.96 | 124.09 | -0.77% | 1 343 000 | ||
26.8.2022 | 128.23 | 128.33 | 125.03 | 125.05 | -2.31% | 1 079 900 | ||
25.8.2022 | 127.18 | 128.07 | 126.17 | 128.00 | +0.81% | 912 200 | ||
24.8.2022 | 125.41 | 127.35 | 125.10 | 126.96 | +1.16% | 1 295 400 | ||
23.8.2022 | 125.67 | 126.37 | 125.26 | 125.50 | -0.04% | 1 445 400 | ||
22.8.2022 | 128.92 | 128.92 | 125.29 | 125.55 | -3.58% | 1 474 100 | ||
19.8.2022 | 132.75 | 133.07 | 130.11 | 130.20 | -2.12% | 1 289 200 | ||
18.8.2022 | 132.14 | 133.12 | 131.82 | 133.02 | +0.74% | 1 145 100 | ||
17.8.2022 | 128.83 | 132.66 | 128.83 | 132.04 | +1.78% | 1 907 500 | ||
16.8.2022 | 127.52 | 130.32 | 127.28 | 129.73 | +1.54% | 1 590 400 | ||
15.8.2022 | 128.27 | 129.43 | 127.42 | 127.76 | -1.30% | 1 615 500 | ||
12.8.2022 | 127.66 | 129.63 | 127.21 | 129.44 | +1.96% | 1 834 400 | ||
11.8.2022 | 124.49 | 127.79 | 124.33 | 126.94 | +2.54% | 1 926 200 | ||
10.8.2022 | 120.71 | 123.88 | 120.38 | 123.79 | +3.38% | 1 675 000 | ||
9.8.2022 | 118.90 | 120.00 | 118.44 | 119.74 | +1.22% | 1 159 700 | ||
8.8.2022 | 117.56 | 119.48 | 117.43 | 118.29 | +1.10% | 1 346 100 | ||
5.8.2022 | 113.90 | 117.05 | 113.46 | 117.00 | +2.70% | 1 454 300 | ||
4.8.2022 | 113.96 | 116.69 | 112.05 | 113.92 | -1.00% | 2 168 400 | ||
3.8.2022 | 116.00 | 116.10 | 113.44 | 115.06 | -0.56% | 2 062 800 | ||
2.8.2022 | 116.55 | 117.25 | 115.63 | 115.70 | -0.40% | 1 501 600 | ||
1.8.2022 | 115.85 | 116.44 | 114.35 | 116.16 | -0.70% | 1 871 600 | ||
29.7.2022 | 116.14 | 117.54 | 116.11 | 116.97 | +1.06% | 1 332 100 | ||
28.7.2022 | 116.94 | 117.40 | 113.89 | 115.74 | -1.07% | 1 849 100 | ||
27.7.2022 | 114.93 | 117.07 | 114.13 | 116.98 | +1.61% | 2 099 900 | ||
26.7.2022 | 116.41 | 117.34 | 115.06 | 115.12 | -1.38% | 1 457 800 | ||
25.7.2022 | 117.16 | 117.65 | 116.17 | 116.72 | +0.44% | 1 239 300 | ||
22.7.2022 | 116.12 | 118.21 | 115.76 | 116.20 | +0.25% | 2 157 900 | ||
21.7.2022 | 118.59 | 119.35 | 111.85 | 115.90 | -5.27% | 4 386 800 | ||
20.7.2022 | 122.76 | 123.55 | 121.65 | 122.34 | -0.24% | 1 581 900 | ||
19.7.2022 | 121.00 | 122.93 | 120.65 | 122.63 | +2.38% | 1 345 200 | ||
18.7.2022 | 122.89 | 123.34 | 119.41 | 119.77 | -2.15% | 1 531 600 | ||
15.7.2022 | 122.49 | 123.37 | 121.77 | 122.40 | +1.22% | 4 448 600 | ||
14.7.2022 | 123.72 | 124.04 | 120.33 | 120.92 | -4.69% | 2 481 300 | ||
13.7.2022 | 127.27 | 128.50 | 126.73 | 126.86 | -0.92% | 1 855 000 | ||
12.7.2022 | 129.14 | 130.17 | 127.94 | 128.03 | -1.77% | 1 704 700 | ||
11.7.2022 | 130.27 | 131.40 | 129.78 | 130.33 | -0.42% | 1 442 500 | ||
8.7.2022 | 132.20 | 132.23 | 130.80 | 130.87 | -0.26% | 1 116 900 | ||
7.7.2022 | 131.90 | 133.32 | 131.01 | 131.20 | +0.04% | 1 295 800 | ||
6.7.2022 | 128.38 | 132.09 | 128.07 | 131.14 | +1.73% | 1 853 600 | ||
5.7.2022 | 128.95 | 129.35 | 125.16 | 128.90 | -1.38% | 2 336 900 | ||
1.7.2022 | 127.14 | 131.32 | 126.50 | 130.70 | +3.13% | 2 525 800 | ||
30.6.2022 | 124.48 | 127.11 | 123.73 | 126.73 | +1.04% | 1 472 700 | ||
29.6.2022 | 126.16 | 126.53 | 124.93 | 125.42 | -0.23% | 1 101 300 | ||
28.6.2022 | 127.22 | 128.14 | 125.61 | 125.70 | -0.39% | 1 341 300 | ||
27.6.2022 | 126.52 | 127.57 | 125.53 | 126.19 | -0.77% | 953 600 | ||
24.6.2022 | 122.71 | 127.77 | 122.23 | 127.16 | +4.39% | 5 383 200 | ||
23.6.2022 | 122.34 | 123.27 | 120.62 | 121.81 | -0.22% | 1 368 800 | ||
22.6.2022 | 120.31 | 123.06 | 119.86 | 122.07 | +0.22% | 1 245 600 | ||
21.6.2022 | 122.33 | 122.53 | 120.78 | 121.80 | +1.02% | 1 161 200 | ||
17.6.2022 | 119.86 | 121.36 | 118.27 | 120.56 | +0.86% | 4 120 600 | ||
16.6.2022 | 119.92 | 120.36 | 117.64 | 119.53 | -1.76% | 2 362 100 | ||
15.6.2022 | 122.85 | 123.88 | 119.88 | 121.67 | -0.27% | 1 661 400 | ||
14.6.2022 | 123.62 | 124.57 | 121.35 | 121.99 | -0.91% | 1 634 000 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB