LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.11.2019 | 113.06 | 113.64 | 111.71 | 112.62 | -0.30% | 2 518 000 | ||
1.11.2019 | 111.92 | 112.97 | 110.15 | 112.95 | +1.20% | 2 801 800 | ||
31.10.2019 | 112.34 | 112.99 | 110.80 | 111.61 | +0.29% | 3 413 100 | ||
30.10.2019 | 109.88 | 111.46 | 109.19 | 111.28 | +1.59% | 3 064 900 | ||
29.10.2019 | 111.27 | 111.52 | 109.21 | 109.53 | -1.90% | 3 034 800 | ||
28.10.2019 | 111.97 | 112.49 | 111.03 | 111.64 | +0.05% | 2 489 300 | ||
25.10.2019 | 110.59 | 112.55 | 110.35 | 111.58 | +0.64% | 2 260 000 | ||
24.10.2019 | 111.67 | 112.92 | 110.46 | 110.87 | -0.58% | 2 084 800 | ||
23.10.2019 | 111.96 | 112.27 | 110.76 | 111.51 | -0.86% | 2 181 200 | ||
22.10.2019 | 111.71 | 113.53 | 111.61 | 112.47 | +0.46% | 3 574 700 | ||
21.10.2019 | 113.32 | 113.81 | 111.40 | 111.95 | -0.79% | 2 827 300 | ||
18.10.2019 | 112.16 | 113.12 | 112.05 | 112.84 | +0.21% | 3 712 300 | ||
17.10.2019 | 112.86 | 113.42 | 111.96 | 112.60 | +0.24% | 2 615 600 | ||
16.10.2019 | 112.21 | 112.78 | 111.72 | 112.33 | -0.09% | 2 900 400 | ||
15.10.2019 | 111.61 | 113.00 | 111.20 | 112.42 | +1.58% | 3 340 700 | ||
14.10.2019 | 110.45 | 111.24 | 110.26 | 110.67 | -0.13% | 2 129 900 | ||
11.10.2019 | 109.89 | 111.65 | 109.40 | 110.81 | +2.42% | 4 498 500 | ||
10.10.2019 | 106.46 | 108.50 | 106.45 | 108.19 | +1.77% | 3 218 500 | ||
9.10.2019 | 107.19 | 107.66 | 105.64 | 106.30 | -0.19% | 3 224 000 | ||
8.10.2019 | 106.89 | 108.23 | 106.48 | 106.50 | -1.60% | 3 261 700 | ||
7.10.2019 | 107.63 | 108.96 | 107.20 | 108.23 | +0.75% | 3 686 800 | ||
4.10.2019 | 106.92 | 107.79 | 106.29 | 107.42 | +0.98% | 4 311 800 | ||
3.10.2019 | 106.28 | 106.70 | 104.59 | 106.37 | +0.01% | 5 002 800 | ||
2.10.2019 | 109.31 | 109.31 | 105.92 | 106.35 | -2.90% | 5 040 700 | ||
1.10.2019 | 110.09 | 111.93 | 108.85 | 109.52 | -0.41% | 3 966 100 | ||
30.9.2019 | 109.83 | 110.30 | 108.96 | 109.96 | +0.38% | 4 024 400 | ||
27.9.2019 | 111.48 | 111.84 | 108.81 | 109.54 | -1.07% | 3 939 600 | ||
26.9.2019 | 111.08 | 111.42 | 109.39 | 110.72 | -0.03% | 3 992 600 | ||
25.9.2019 | 110.21 | 111.25 | 109.96 | 110.75 | +0.66% | 2 908 900 | ||
24.9.2019 | 111.26 | 112.22 | 109.75 | 110.02 | -0.39% | 3 937 700 | ||
23.9.2019 | 110.19 | 112.02 | 109.59 | 110.44 | -0.47% | 5 319 700 | ||
20.9.2019 | 112.93 | 113.19 | 110.95 | 110.96 | -0.82% | 6 226 500 | ||
19.9.2019 | 112.64 | 112.88 | 111.68 | 111.87 | -0.65% | 2 369 100 | ||
18.9.2019 | 112.48 | 113.14 | 111.56 | 112.60 | -0.12% | 2 246 400 | ||
17.9.2019 | 111.72 | 112.88 | 110.88 | 112.73 | +0.08% | 2 827 300 | ||
16.9.2019 | 112.65 | 113.89 | 112.14 | 112.63 | -0.65% | 2 433 400 | ||
13.9.2019 | 114.47 | 115.15 | 113.15 | 113.36 | -0.46% | 3 476 500 | ||
12.9.2019 | 114.08 | 115.14 | 113.86 | 113.88 | +0.34% | 3 471 400 | ||
11.9.2019 | 115.45 | 115.67 | 113.15 | 113.49 | -1.56% | 4 073 700 | ||
10.9.2019 | 114.47 | 115.96 | 112.95 | 115.28 | +0.42% | 4 771 600 | ||
9.9.2019 | 114.89 | 115.40 | 114.04 | 114.79 | +0.06% | 3 782 200 | ||
6.9.2019 | 114.73 | 115.40 | 114.09 | 114.71 | +0.43% | 3 462 600 | ||
5.9.2019 | 113.19 | 115.25 | 113.02 | 114.21 | +2.04% | 3 662 500 | ||
4.9.2019 | 111.57 | 112.04 | 109.50 | 111.92 | +0.66% | 4 114 000 | ||
3.9.2019 | 111.37 | 112.52 | 110.65 | 111.18 | -0.91% | 3 893 500 | ||
30.8.2019 | 113.24 | 113.24 | 111.84 | 112.20 | -0.35% | 4 610 100 | ||
29.8.2019 | 109.37 | 112.86 | 109.06 | 112.59 | +4.07% | 5 996 600 | ||
28.8.2019 | 105.60 | 108.58 | 105.32 | 108.18 | +2.01% | 4 187 800 | ||
27.8.2019 | 107.08 | 107.53 | 105.98 | 106.04 | -0.34% | 3 722 600 | ||
26.8.2019 | 107.60 | 107.60 | 105.55 | 106.40 | 0.00% | 4 720 200 | ||
23.8.2019 | 107.09 | 107.84 | 105.76 | 106.39 | -1.64% | 5 520 700 | ||
22.8.2019 | 108.38 | 108.61 | 106.93 | 108.16 | +0.14% | 7 264 400 | ||
21.8.2019 | 110.02 | 110.24 | 107.11 | 108.00 | +10.35% | 19 753 500 | ||
20.8.2019 | 95.82 | 99.12 | 95.38 | 97.87 | +2.96% | 9 298 100 | ||
19.8.2019 | 95.27 | 96.03 | 94.65 | 95.05 | +1.20% | 7 212 000 | ||
16.8.2019 | 94.20 | 94.98 | 93.38 | 93.92 | +0.57% | 4 368 300 | ||
15.8.2019 | 94.32 | 94.56 | 91.82 | 93.38 | -0.23% | 4 745 100 | ||
14.8.2019 | 94.80 | 95.32 | 93.54 | 93.59 | -3.10% | 5 746 100 | ||
13.8.2019 | 95.27 | 98.39 | 95.15 | 96.58 | +0.52% | 5 129 600 | ||
12.8.2019 | 97.67 | 97.90 | 95.95 | 96.08 | -2.51% | 2 878 800 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB