DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 134.84 | 135.74 | 134.09 | 134.68 | -0.46% | 922 200 | ||
7.9.2022 | 131.98 | 135.37 | 131.98 | 135.29 | +3.11% | 947 100 | ||
6.9.2022 | 131.56 | 132.83 | 131.00 | 131.20 | +0.04% | 796 900 | ||
2.9.2022 | 132.82 | 133.92 | 130.73 | 131.14 | -1.21% | 765 700 | ||
1.9.2022 | 130.23 | 133.06 | 129.69 | 132.74 | +1.84% | 1 147 100 | ||
31.8.2022 | 131.27 | 131.77 | 130.10 | 130.34 | -0.85% | 1 007 600 | ||
30.8.2022 | 132.82 | 133.49 | 130.89 | 131.45 | -1.54% | 581 300 | ||
29.8.2022 | 132.89 | 134.53 | 131.61 | 133.50 | +0.21% | 814 000 | ||
26.8.2022 | 135.01 | 135.19 | 133.17 | 133.22 | -1.17% | 750 800 | ||
25.8.2022 | 134.42 | 134.83 | 133.48 | 134.79 | +0.39% | 581 800 | ||
24.8.2022 | 134.28 | 134.53 | 133.44 | 134.26 | +0.28% | 662 100 | ||
23.8.2022 | 134.60 | 134.60 | 133.25 | 133.88 | -0.57% | 693 400 | ||
22.8.2022 | 135.62 | 136.05 | 134.36 | 134.64 | -1.11% | 827 300 | ||
19.8.2022 | 135.77 | 136.54 | 135.29 | 136.14 | +0.51% | 1 010 100 | ||
18.8.2022 | 135.23 | 135.91 | 135.05 | 135.44 | +0.34% | 751 200 | ||
17.8.2022 | 136.12 | 136.41 | 134.70 | 134.97 | -0.83% | 1 169 100 | ||
16.8.2022 | 135.94 | 136.77 | 135.67 | 136.09 | +0.02% | 649 700 | ||
15.8.2022 | 134.79 | 136.26 | 134.19 | 136.06 | +0.85% | 709 100 | ||
12.8.2022 | 133.97 | 135.02 | 133.87 | 134.91 | +1.18% | 1 080 300 | ||
11.8.2022 | 132.50 | 134.02 | 132.12 | 133.33 | +0.80% | 1 765 800 | ||
10.8.2022 | 132.90 | 133.35 | 131.34 | 132.26 | -0.22% | 928 800 | ||
9.8.2022 | 130.31 | 132.85 | 129.91 | 132.55 | +2.15% | 997 300 | ||
8.8.2022 | 130.11 | 130.74 | 129.13 | 129.75 | +0.50% | 543 100 | ||
5.8.2022 | 129.18 | 129.21 | 127.32 | 129.10 | +0.07% | 731 700 | ||
4.8.2022 | 130.53 | 131.35 | 128.88 | 129.00 | -1.09% | 788 100 | ||
3.8.2022 | 129.52 | 130.82 | 127.03 | 130.42 | +0.40% | 997 500 | ||
2.8.2022 | 131.08 | 131.51 | 129.78 | 129.90 | -0.40% | 785 500 | ||
1.8.2022 | 129.92 | 130.54 | 128.58 | 130.42 | +0.09% | 1 170 900 | ||
29.7.2022 | 129.35 | 131.00 | 129.35 | 130.30 | +0.84% | 754 700 | ||
28.7.2022 | 126.99 | 129.68 | 125.33 | 129.21 | +2.02% | 1 275 600 | ||
27.7.2022 | 125.72 | 126.93 | 125.10 | 126.64 | +0.30% | 706 700 | ||
26.7.2022 | 124.72 | 126.80 | 124.71 | 126.25 | +1.07% | 551 000 | ||
25.7.2022 | 123.76 | 125.06 | 123.31 | 124.91 | +0.93% | 597 900 | ||
22.7.2022 | 122.36 | 123.79 | 122.00 | 123.75 | +1.83% | 657 800 | ||
21.7.2022 | 121.05 | 121.57 | 120.17 | 121.52 | +0.04% | 1 048 600 | ||
20.7.2022 | 124.07 | 124.07 | 121.17 | 121.46 | -2.12% | 1 226 600 | ||
19.7.2022 | 124.31 | 124.93 | 123.68 | 124.09 | +0.33% | 548 200 | ||
18.7.2022 | 124.85 | 125.02 | 123.47 | 123.67 | -1.21% | 611 400 | ||
15.7.2022 | 125.59 | 125.61 | 123.36 | 125.18 | +0.53% | 869 500 | ||
14.7.2022 | 122.46 | 124.71 | 122.45 | 124.51 | 0.00% | 791 900 | ||
13.7.2022 | 124.38 | 125.78 | 123.80 | 124.51 | -0.56% | 663 900 | ||
12.7.2022 | 125.34 | 127.27 | 124.87 | 125.21 | -0.63% | 798 900 | ||
11.7.2022 | 123.81 | 126.00 | 123.72 | 126.00 | +0.92% | 632 000 | ||
8.7.2022 | 125.42 | 125.53 | 124.26 | 124.85 | -0.40% | 582 100 | ||
7.7.2022 | 126.46 | 127.07 | 124.88 | 125.34 | -0.65% | 907 000 | ||
6.7.2022 | 124.77 | 126.68 | 123.99 | 126.16 | +1.58% | 915 800 | ||
5.7.2022 | 128.70 | 128.70 | 122.50 | 124.19 | -3.85% | 827 800 | ||
1.7.2022 | 127.32 | 129.37 | 126.47 | 129.16 | +1.90% | 1 005 700 | ||
30.6.2022 | 125.43 | 127.28 | 125.06 | 126.75 | +0.55% | 1 222 100 | ||
29.6.2022 | 125.57 | 126.40 | 125.18 | 126.05 | +0.65% | 799 100 | ||
28.6.2022 | 125.11 | 126.18 | 124.60 | 125.23 | +0.70% | 852 600 | ||
27.6.2022 | 122.56 | 124.64 | 122.30 | 124.35 | +1.17% | 712 600 | ||
24.6.2022 | 120.63 | 123.47 | 120.63 | 122.91 | +2.11% | 1 057 900 | ||
23.6.2022 | 118.44 | 120.41 | 118.21 | 120.37 | +2.09% | 1 135 400 | ||
22.6.2022 | 116.21 | 118.46 | 116.21 | 117.90 | +0.64% | 1 077 600 | ||
21.6.2022 | 116.04 | 117.77 | 115.76 | 117.14 | +1.22% | 1 129 500 | ||
17.6.2022 | 117.48 | 117.49 | 114.25 | 115.72 | -0.77% | 2 224 700 | ||
16.6.2022 | 116.87 | 116.89 | 114.95 | 116.61 | -2.19% | 1 534 200 | ||
15.6.2022 | 119.98 | 120.85 | 117.92 | 119.21 | +0.08% | 1 258 700 | ||
14.6.2022 | 122.17 | 122.54 | 117.38 | 119.11 | -2.38% | 1 342 700 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB