SEALED AIR (SEE) - aktuální graf akcie SEALED AIR (SEE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEALED AIR na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2020 | 37.25 | 37.96 | 37.13 | 37.58 | +0.80% | 1 287 000 | ||
22.7.2020 | 37.05 | 37.65 | 36.95 | 37.28 | +0.43% | 761 700 | ||
21.7.2020 | 36.78 | 37.51 | 36.69 | 37.12 | +1.11% | 746 000 | ||
20.7.2020 | 36.57 | 37.03 | 36.47 | 36.71 | -0.36% | 704 500 | ||
17.7.2020 | 37.17 | 37.35 | 36.63 | 36.84 | -0.44% | 744 600 | ||
16.7.2020 | 36.18 | 37.37 | 36.07 | 37.00 | +2.35% | 1 266 000 | ||
15.7.2020 | 35.44 | 36.51 | 35.13 | 36.15 | +3.61% | 1 423 200 | ||
14.7.2020 | 34.04 | 34.89 | 33.83 | 34.89 | +2.55% | 937 200 | ||
13.7.2020 | 34.06 | 34.62 | 33.53 | 34.02 | +0.56% | 869 600 | ||
10.7.2020 | 32.51 | 33.83 | 32.40 | 33.83 | +4.22% | 891 000 | ||
9.7.2020 | 32.83 | 32.99 | 31.98 | 32.46 | -1.40% | 981 100 | ||
8.7.2020 | 33.37 | 33.65 | 32.53 | 32.92 | -1.62% | 1 169 300 | ||
7.7.2020 | 33.47 | 33.63 | 33.24 | 33.46 | -1.45% | 1 411 600 | ||
6.7.2020 | 34.14 | 34.14 | 33.47 | 33.95 | +1.34% | 1 174 000 | ||
2.7.2020 | 33.02 | 33.94 | 32.84 | 33.50 | +3.39% | 1 241 200 | ||
1.7.2020 | 32.93 | 33.20 | 32.13 | 32.40 | -1.37% | 1 825 500 | ||
30.6.2020 | 32.29 | 33.06 | 31.93 | 32.85 | +1.13% | 1 164 800 | ||
29.6.2020 | 31.56 | 32.84 | 31.51 | 32.48 | +4.13% | 1 050 600 | ||
26.6.2020 | 31.02 | 31.46 | 30.67 | 31.19 | +0.22% | 1 551 200 | ||
25.6.2020 | 31.25 | 31.25 | 30.28 | 31.12 | -0.93% | 1 646 600 | ||
24.6.2020 | 31.33 | 31.78 | 30.94 | 31.41 | -0.73% | 1 029 900 | ||
23.6.2020 | 31.82 | 31.97 | 31.27 | 31.64 | +0.03% | 703 300 | ||
22.6.2020 | 31.47 | 31.88 | 30.84 | 31.63 | -0.10% | 1 058 800 | ||
19.6.2020 | 32.12 | 32.28 | 31.37 | 31.66 | +0.03% | 2 005 600 | ||
18.6.2020 | 31.12 | 31.94 | 31.02 | 31.65 | +0.73% | 1 006 700 | ||
17.6.2020 | 31.98 | 32.00 | 31.14 | 31.42 | -1.42% | 758 500 | ||
16.6.2020 | 32.28 | 32.70 | 31.41 | 31.87 | +3.00% | 1 453 600 | ||
15.6.2020 | 29.75 | 31.12 | 29.36 | 30.94 | +1.17% | 1 356 500 | ||
12.6.2020 | 31.41 | 31.64 | 29.83 | 30.58 | +1.25% | 903 900 | ||
11.6.2020 | 31.23 | 31.38 | 30.06 | 30.20 | -6.56% | 2 362 600 | ||
10.6.2020 | 33.67 | 33.67 | 31.94 | 32.32 | -4.33% | 998 400 | ||
9.6.2020 | 34.43 | 34.54 | 33.56 | 33.78 | -3.30% | 640 100 | ||
8.6.2020 | 35.30 | 36.15 | 34.54 | 34.93 | -0.57% | 1 773 600 | ||
5.6.2020 | 34.86 | 36.07 | 34.86 | 35.13 | +3.81% | 1 164 000 | ||
4.6.2020 | 33.29 | 33.85 | 33.07 | 33.84 | +0.65% | 754 900 | ||
3.6.2020 | 32.89 | 33.97 | 32.72 | 33.62 | +3.60% | 902 000 | ||
2.6.2020 | 32.67 | 32.84 | 32.29 | 32.45 | +0.06% | 849 600 | ||
1.6.2020 | 32.19 | 32.59 | 32.07 | 32.43 | +1.02% | 795 300 | ||
29.5.2020 | 31.99 | 32.20 | 31.18 | 32.10 | -0.19% | 1 394 100 | ||
28.5.2020 | 33.49 | 33.49 | 32.09 | 32.16 | -2.02% | 718 800 | ||
27.5.2020 | 32.45 | 33.13 | 32.38 | 32.82 | +2.98% | 1 081 000 | ||
26.5.2020 | 30.96 | 32.09 | 30.54 | 31.87 | +6.94% | 1 006 100 | ||
22.5.2020 | 30.01 | 30.12 | 29.50 | 29.80 | -0.67% | 467 000 | ||
21.5.2020 | 30.20 | 30.51 | 29.93 | 30.00 | -0.10% | 725 600 | ||
20.5.2020 | 30.33 | 30.86 | 29.90 | 30.03 | +0.30% | 938 300 | ||
19.5.2020 | 30.28 | 30.76 | 29.76 | 29.94 | -1.68% | 797 200 | ||
18.5.2020 | 29.62 | 30.94 | 29.62 | 30.45 | +5.87% | 1 276 800 | ||
15.5.2020 | 29.20 | 29.50 | 28.55 | 28.76 | -2.08% | 1 483 100 | ||
14.5.2020 | 27.89 | 29.43 | 27.05 | 29.37 | +4.11% | 1 315 400 | ||
13.5.2020 | 29.17 | 29.32 | 27.79 | 28.21 | -3.89% | 1 574 500 | ||
12.5.2020 | 29.45 | 29.81 | 29.33 | 29.35 | 0.00% | 2 020 900 | ||
11.5.2020 | 29.29 | 29.57 | 28.37 | 29.35 | -0.98% | 1 393 300 | ||
8.5.2020 | 29.02 | 29.83 | 28.91 | 29.64 | +3.89% | 752 400 | ||
7.5.2020 | 27.75 | 29.04 | 27.75 | 28.53 | +3.85% | 1 370 200 | ||
6.5.2020 | 29.32 | 29.53 | 27.40 | 27.47 | -5.99% | 1 473 200 | ||
5.5.2020 | 29.26 | 29.89 | 28.56 | 29.22 | +7.38% | 1 994 200 | ||
4.5.2020 | 27.91 | 27.91 | 26.87 | 27.21 | -3.58% | 1 821 000 | ||
1.5.2020 | 28.29 | 28.32 | 27.66 | 28.22 | -1.30% | 2 447 000 | ||
30.4.2020 | 29.35 | 29.45 | 28.54 | 28.59 | -3.58% | 1 689 500 | ||
29.4.2020 | 30.00 | 31.82 | 29.62 | 29.65 | -0.07% | 2 320 600 | ||
|
Osobní seznam akcií a indexů
SEALED AIR | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEALED AIR
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB