SHERWIN WILLIAMS CO (SHW) - aktuální graf akcie SHERWIN WILLIAMS CO (SHW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SHERWIN WILLIAMS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2016 | 90.51 | 91.66 | 90.00 | 90.25 | +0.74% | 2 233 800 | ||
7.10.2016 | 90.39 | 90.39 | 87.13 | 89.58 | -1.95% | 7 021 800 | ||
6.10.2016 | 90.57 | 91.57 | 90.17 | 91.36 | +0.72% | 2 494 200 | ||
5.10.2016 | 90.62 | 91.01 | 90.21 | 90.70 | +0.40% | 2 238 000 | ||
4.10.2016 | 92.01 | 92.24 | 90.33 | 90.33 | -1.77% | 2 787 600 | ||
3.10.2016 | 91.97 | 92.13 | 91.64 | 91.95 | -0.30% | 1 827 900 | ||
30.9.2016 | 92.91 | 93.23 | 91.63 | 92.22 | -0.23% | 2 174 400 | ||
29.9.2016 | 93.92 | 94.17 | 92.09 | 92.43 | -1.64% | 2 199 900 | ||
28.9.2016 | 94.61 | 94.61 | 93.54 | 93.97 | -0.17% | 1 975 800 | ||
27.9.2016 | 93.28 | 94.25 | 92.83 | 94.13 | +0.73% | 1 290 000 | ||
26.9.2016 | 94.05 | 94.31 | 93.39 | 93.44 | -0.95% | 1 622 100 | ||
23.9.2016 | 93.38 | 94.64 | 93.27 | 94.33 | +1.20% | 2 288 400 | ||
22.9.2016 | 93.12 | 93.57 | 92.74 | 93.21 | +0.45% | 1 646 100 | ||
21.9.2016 | 91.67 | 92.83 | 91.05 | 92.79 | +1.16% | 1 745 400 | ||
20.9.2016 | 91.67 | 92.37 | 91.50 | 91.72 | +0.59% | 2 382 900 | ||
19.9.2016 | 90.83 | 91.81 | 90.60 | 91.18 | -0.17% | 2 578 500 | ||
16.9.2016 | 92.06 | 92.21 | 90.56 | 91.33 | -1.00% | 2 888 400 | ||
15.9.2016 | 92.08 | 92.67 | 91.67 | 92.25 | +0.41% | 2 083 500 | ||
14.9.2016 | 91.61 | 92.39 | 91.48 | 91.87 | +0.67% | 2 094 900 | ||
13.9.2016 | 92.92 | 93.15 | 91.21 | 91.25 | -2.01% | 3 028 800 | ||
12.9.2016 | 91.13 | 93.35 | 91.09 | 93.12 | +1.81% | 2 965 500 | ||
9.9.2016 | 93.68 | 93.85 | 91.46 | 91.46 | -3.17% | 3 446 100 | ||
8.9.2016 | 95.06 | 95.36 | 94.31 | 94.45 | -1.10% | 1 805 400 | ||
7.9.2016 | 94.86 | 95.70 | 94.31 | 95.50 | +0.48% | 2 036 700 | ||
6.9.2016 | 95.79 | 95.79 | 94.70 | 95.04 | -0.47% | 1 110 900 | ||
2.9.2016 | 95.18 | 95.79 | 94.88 | 95.48 | +0.41% | 1 274 100 | ||
1.9.2016 | 94.46 | 95.42 | 94.23 | 95.09 | +0.54% | 3 056 400 | ||
31.8.2016 | 95.67 | 95.74 | 94.47 | 94.57 | -1.05% | 1 508 100 | ||
30.8.2016 | 95.38 | 96.20 | 95.29 | 95.57 | +0.01% | 1 933 200 | ||
29.8.2016 | 95.30 | 95.99 | 94.96 | 95.56 | +0.30% | 2 464 500 | ||
26.8.2016 | 95.57 | 96.38 | 94.97 | 95.27 | -0.25% | 1 618 200 | ||
25.8.2016 | 95.39 | 95.89 | 95.27 | 95.50 | -0.11% | 1 916 400 | ||
24.8.2016 | 96.60 | 96.84 | 95.42 | 95.60 | -1.49% | 1 432 800 | ||
23.8.2016 | 96.51 | 97.66 | 95.97 | 97.04 | +1.12% | 2 165 400 | ||
22.8.2016 | 95.69 | 96.74 | 95.53 | 95.96 | +0.04% | 3 432 300 | ||
19.8.2016 | 95.89 | 96.04 | 95.10 | 95.92 | -0.29% | 2 834 100 | ||
18.8.2016 | 95.85 | 96.61 | 95.83 | 96.19 | +0.32% | 1 365 900 | ||
17.8.2016 | 96.74 | 96.85 | 95.61 | 95.88 | -1.34% | 3 317 100 | ||
16.8.2016 | 98.83 | 99.22 | 97.13 | 97.18 | -1.62% | 1 747 200 | ||
15.8.2016 | 99.07 | 99.27 | 98.61 | 98.78 | +0.18% | 1 019 400 | ||
12.8.2016 | 98.43 | 98.70 | 97.91 | 98.60 | -0.32% | 1 258 800 | ||
11.8.2016 | 99.37 | 99.54 | 98.59 | 98.91 | +0.09% | 1 596 000 | ||
10.8.2016 | 98.74 | 98.90 | 98.38 | 98.82 | +0.39% | 1 210 200 | ||
9.8.2016 | 99.32 | 99.62 | 98.43 | 98.43 | -0.77% | 2 034 900 | ||
8.8.2016 | 100.28 | 100.51 | 98.88 | 99.19 | -0.94% | 1 812 000 | ||
5.8.2016 | 100.29 | 100.44 | 99.50 | 100.13 | +0.11% | 1 417 800 | ||
4.8.2016 | 100.74 | 100.89 | 99.76 | 100.01 | -0.49% | 1 188 300 | ||
3.8.2016 | 100.89 | 100.96 | 99.74 | 100.50 | -0.08% | 1 577 100 | ||
2.8.2016 | 99.35 | 100.64 | 99.09 | 100.58 | +1.47% | 2 208 000 | ||
1.8.2016 | 98.67 | 99.95 | 98.67 | 99.12 | -0.80% | 1 536 900 | ||
29.7.2016 | 99.35 | 99.91 | 99.01 | 99.91 | +0.61% | 2 472 600 | ||
28.7.2016 | 97.43 | 99.42 | 96.95 | 99.30 | +1.91% | 1 834 500 | ||
27.7.2016 | 97.85 | 98.13 | 96.86 | 97.43 | -0.21% | 2 060 100 | ||
26.7.2016 | 98.51 | 98.66 | 97.10 | 97.63 | -0.79% | 1 818 900 | ||
25.7.2016 | 98.16 | 98.44 | 97.76 | 98.40 | +0.55% | 2 052 000 | ||
22.7.2016 | 97.18 | 98.46 | 97.18 | 97.86 | +1.01% | 3 504 600 | ||
21.7.2016 | 99.47 | 100.00 | 95.08 | 96.88 | -6.88% | 10 390 800 | ||
20.7.2016 | 103.33 | 104.16 | 102.85 | 104.03 | +1.00% | 2 863 500 | ||
19.7.2016 | 102.67 | 103.05 | 102.10 | 103.00 | +0.56% | 1 455 600 | ||
18.7.2016 | 101.58 | 102.61 | 101.38 | 102.42 | +0.44% | 1 225 800 | ||
|
Osobní seznam akcií a indexů
SHERWIN WILLIAMS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SHERWIN WILLIAMS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB