APACHE CP (APA) - aktuální graf akcie APACHE CP (APA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APACHE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2011 | 100.00 | 100.16 | 96.26 | 96.47 | -2.05% | 3 921 100 | ||
1.12.2011 | 99.00 | 100.95 | 97.95 | 98.48 | -0.97% | 2 584 700 | ||
30.11.2011 | 97.30 | 99.94 | 97.30 | 99.44 | +6.97% | 4 291 500 | ||
29.11.2011 | 91.48 | 94.09 | 90.87 | 92.96 | +2.29% | 2 605 000 | ||
28.11.2011 | 90.73 | 91.77 | 89.84 | 90.87 | +4.65% | 2 969 800 | ||
25.11.2011 | 87.64 | 88.48 | 86.74 | 86.83 | -1.49% | 1 279 000 | ||
23.11.2011 | 90.90 | 91.38 | 88.09 | 88.14 | -4.69% | 4 273 800 | ||
22.11.2011 | 94.51 | 94.77 | 90.18 | 92.47 | -3.09% | 5 881 000 | ||
21.11.2011 | 95.75 | 96.06 | 93.56 | 95.41 | -3.20% | 3 129 900 | ||
18.11.2011 | 98.77 | 100.52 | 97.61 | 98.56 | +0.57% | 3 206 300 | ||
17.11.2011 | 102.50 | 102.77 | 96.87 | 98.00 | -4.43% | 3 664 800 | ||
16.11.2011 | 102.42 | 105.64 | 101.63 | 102.54 | -0.87% | 2 679 400 | ||
15.11.2011 | 102.59 | 104.09 | 101.89 | 103.43 | +0.30% | 2 050 900 | ||
14.11.2011 | 103.84 | 104.51 | 102.18 | 103.12 | -1.52% | 2 119 900 | ||
11.11.2011 | 102.99 | 104.82 | 102.67 | 104.71 | +3.12% | 2 354 700 | ||
10.11.2011 | 102.17 | 102.88 | 99.58 | 101.54 | +1.76% | 2 391 700 | ||
9.11.2011 | 101.02 | 102.59 | 99.54 | 99.78 | -4.64% | 4 085 300 | ||
8.11.2011 | 103.27 | 104.90 | 101.90 | 104.63 | +3.11% | 3 201 800 | ||
7.11.2011 | 100.31 | 101.85 | 99.40 | 101.47 | +1.26% | 1 825 200 | ||
4.11.2011 | 100.99 | 101.13 | 98.82 | 100.20 | -1.38% | 2 456 400 | ||
3.11.2011 | 102.24 | 102.50 | 98.36 | 101.60 | +3.29% | 3 460 000 | ||
2.11.2011 | 97.03 | 98.48 | 96.10 | 98.36 | +4.49% | 2 913 400 | ||
1.11.2011 | 95.35 | 96.42 | 93.83 | 94.13 | -5.53% | 5 278 200 | ||
31.10.2011 | 103.09 | 103.09 | 99.57 | 99.63 | -5.11% | 3 560 400 | ||
28.10.2011 | 102.00 | 105.23 | 101.23 | 104.99 | +2.09% | 3 073 600 | ||
27.10.2011 | 100.65 | 104.06 | 100.25 | 102.84 | +5.62% | 4 051 800 | ||
26.10.2011 | 96.38 | 97.94 | 93.84 | 97.36 | +2.99% | 2 837 600 | ||
25.10.2011 | 96.94 | 96.94 | 93.68 | 94.53 | -2.82% | 3 121 400 | ||
24.10.2011 | 96.06 | 97.49 | 94.70 | 97.27 | +2.68% | 4 047 500 | ||
21.10.2011 | 92.42 | 94.75 | 91.99 | 94.73 | +3.76% | 4 130 700 | ||
20.10.2011 | 90.26 | 91.70 | 89.08 | 91.29 | +1.25% | 2 756 200 | ||
19.10.2011 | 89.93 | 92.04 | 89.47 | 90.16 | -0.28% | 2 854 100 | ||
18.10.2011 | 88.29 | 90.90 | 87.22 | 90.41 | +2.82% | 4 677 900 | ||
17.10.2011 | 90.41 | 91.79 | 87.74 | 87.93 | -3.76% | 3 128 400 | ||
14.10.2011 | 88.24 | 91.38 | 87.92 | 91.36 | +4.87% | 2 932 700 | ||
13.10.2011 | 87.15 | 87.70 | 84.78 | 87.11 | -0.94% | 2 236 800 | ||
12.10.2011 | 88.18 | 89.57 | 86.75 | 87.93 | +1.09% | 3 042 700 | ||
11.10.2011 | 87.81 | 89.18 | 86.29 | 86.98 | -1.81% | 2 605 400 | ||
10.10.2011 | 86.72 | 88.84 | 86.72 | 88.58 | +4.40% | 2 644 600 | ||
7.10.2011 | 87.02 | 87.02 | 84.02 | 84.84 | -1.62% | 4 442 100 | ||
6.10.2011 | 83.20 | 86.42 | 82.43 | 86.23 | +4.01% | 4 837 700 | ||
5.10.2011 | 78.76 | 83.21 | 78.00 | 82.90 | +5.17% | 4 185 500 | ||
4.10.2011 | 75.05 | 78.99 | 73.04 | 78.82 | +3.03% | 5 200 000 | ||
3.10.2011 | 79.15 | 79.63 | 76.47 | 76.50 | -4.67% | 4 891 200 | ||
30.9.2011 | 81.20 | 81.51 | 80.05 | 80.24 | -3.19% | 3 910 700 | ||
29.9.2011 | 84.53 | 85.23 | 81.04 | 82.88 | +0.37% | 3 501 800 | ||
28.9.2011 | 85.47 | 86.04 | 82.45 | 82.57 | -3.84% | 3 586 900 | ||
27.9.2011 | 87.97 | 88.50 | 85.34 | 85.86 | +0.35% | 4 632 500 | ||
26.9.2011 | 83.58 | 85.59 | 81.94 | 85.56 | +3.42% | 3 835 300 | ||
23.9.2011 | 82.91 | 84.57 | 81.80 | 82.73 | -1.15% | 5 643 800 | ||
22.9.2011 | 87.07 | 88.88 | 83.01 | 83.69 | -8.39% | 8 165 100 | ||
21.9.2011 | 94.31 | 95.97 | 91.30 | 91.35 | -3.36% | 4 789 600 | ||
20.9.2011 | 96.00 | 97.59 | 94.50 | 94.52 | -1.23% | 2 630 300 | ||
19.9.2011 | 96.00 | 96.50 | 94.00 | 95.69 | -2.56% | 3 182 300 | ||
16.9.2011 | 98.75 | 98.77 | 96.44 | 98.20 | +0.39% | 3 783 200 | ||
15.9.2011 | 95.76 | 97.98 | 95.15 | 97.81 | +3.60% | 3 123 900 | ||
14.9.2011 | 94.11 | 95.46 | 92.77 | 94.41 | +0.98% | 5 320 000 | ||
13.9.2011 | 95.00 | 95.23 | 92.59 | 93.49 | -1.23% | 5 059 700 | ||
12.9.2011 | 93.39 | 95.33 | 91.97 | 94.65 | -0.50% | 4 557 700 | ||
9.9.2011 | 96.64 | 97.49 | 94.42 | 95.12 | -3.16% | 3 129 000 | ||
|
Osobní seznam akcií a indexů
APACHE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APACHE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB