MASCO CORP (MAS) - aktuální graf akcie MASCO CORP (MAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MASCO CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 33.83 | 34.21 | 33.79 | 33.97 | 0.00% | 2 616 300 | ||
28.3.2017 | 33.60 | 34.18 | 33.58 | 33.97 | +0.68% | 2 226 900 | ||
27.3.2017 | 33.56 | 33.86 | 33.28 | 33.74 | -0.74% | 2 381 200 | ||
24.3.2017 | 34.20 | 34.42 | 33.85 | 33.99 | -0.65% | 1 653 600 | ||
23.3.2017 | 33.88 | 34.32 | 33.80 | 34.21 | +0.85% | 2 064 400 | ||
22.3.2017 | 33.88 | 34.02 | 33.62 | 33.92 | +0.26% | 1 973 600 | ||
21.3.2017 | 34.60 | 34.61 | 33.76 | 33.83 | -1.92% | 2 801 000 | ||
20.3.2017 | 34.70 | 34.70 | 34.35 | 34.49 | -0.50% | 1 715 400 | ||
17.3.2017 | 34.65 | 34.77 | 34.38 | 34.66 | +0.02% | 4 146 400 | ||
16.3.2017 | 34.46 | 34.76 | 34.37 | 34.65 | +0.78% | 3 186 400 | ||
15.3.2017 | 33.91 | 34.52 | 33.78 | 34.38 | +2.07% | 3 735 100 | ||
14.3.2017 | 33.51 | 33.85 | 33.40 | 33.68 | 0.00% | 2 371 800 | ||
13.3.2017 | 33.87 | 34.06 | 33.52 | 33.68 | -0.74% | 2 928 900 | ||
10.3.2017 | 33.65 | 34.13 | 33.61 | 33.93 | +0.65% | 1 870 800 | ||
9.3.2017 | 33.78 | 34.19 | 33.63 | 33.71 | -0.33% | 2 560 700 | ||
8.3.2017 | 33.29 | 33.93 | 33.24 | 33.82 | +1.71% | 3 222 400 | ||
7.3.2017 | 33.47 | 33.63 | 33.07 | 33.25 | -0.63% | 3 391 500 | ||
6.3.2017 | 33.87 | 33.96 | 33.09 | 33.46 | -1.77% | 8 926 900 | ||
3.3.2017 | 34.39 | 34.48 | 34.02 | 34.06 | -0.79% | 3 360 900 | ||
2.3.2017 | 34.54 | 34.54 | 34.04 | 34.33 | -0.67% | 3 231 100 | ||
1.3.2017 | 34.33 | 34.92 | 34.32 | 34.56 | +2.30% | 3 527 400 | ||
28.2.2017 | 34.34 | 34.41 | 33.76 | 33.78 | -1.89% | 3 244 200 | ||
27.2.2017 | 34.00 | 34.46 | 33.94 | 34.43 | +1.20% | 2 018 500 | ||
24.2.2017 | 33.88 | 34.02 | 33.61 | 34.02 | -0.27% | 3 782 300 | ||
23.2.2017 | 34.00 | 34.30 | 33.69 | 34.11 | +0.76% | 4 359 600 | ||
22.2.2017 | 34.03 | 34.21 | 33.78 | 33.85 | -0.53% | 2 804 600 | ||
21.2.2017 | 33.63 | 34.16 | 33.58 | 34.03 | +1.52% | 2 559 900 | ||
20.2.2017 | 33.67 | 33.52 | 0.00% | |||||
17.2.2017 | 33.60 | 33.60 | 33.21 | 33.52 | -0.45% | 2 072 300 | ||
16.2.2017 | 33.47 | 33.75 | 33.31 | 33.67 | +0.68% | 3 012 400 | ||
15.2.2017 | 33.06 | 33.52 | 33.04 | 33.44 | +0.99% | 2 477 700 | ||
14.2.2017 | 33.40 | 33.46 | 32.88 | 33.11 | -1.17% | 3 425 400 | ||
13.2.2017 | 33.98 | 34.12 | 33.46 | 33.50 | -0.75% | 3 789 300 | ||
10.2.2017 | 33.15 | 33.99 | 33.07 | 33.75 | +2.08% | 4 714 600 | ||
9.2.2017 | 33.79 | 33.79 | 31.29 | 33.06 | -2.17% | 10 892 000 | ||
8.2.2017 | 33.57 | 33.81 | 33.34 | 33.79 | +0.53% | 4 793 500 | ||
7.2.2017 | 33.27 | 33.63 | 33.16 | 33.61 | +1.29% | 2 990 000 | ||
6.2.2017 | 33.14 | 33.47 | 32.99 | 33.18 | -0.16% | 5 896 100 | ||
3.2.2017 | 33.16 | 33.54 | 33.15 | 33.23 | +0.69% | 3 837 300 | ||
2.2.2017 | 33.20 | 33.27 | 32.90 | 33.00 | -0.79% | 3 447 100 | ||
1.2.2017 | 32.93 | 33.52 | 32.85 | 33.26 | +0.94% | 3 089 000 | ||
31.1.2017 | 33.19 | 33.32 | 32.71 | 32.95 | -1.09% | 3 024 300 | ||
30.1.2017 | 33.23 | 33.31 | 32.71 | 33.31 | -0.04% | 2 157 200 | ||
27.1.2017 | 33.72 | 33.72 | 33.18 | 33.32 | -0.96% | 2 227 800 | ||
26.1.2017 | 33.84 | 34.05 | 33.50 | 33.64 | +0.05% | 3 732 500 | ||
25.1.2017 | 33.18 | 33.72 | 33.18 | 33.62 | +2.12% | 4 217 400 | ||
24.1.2017 | 32.28 | 33.04 | 32.26 | 32.92 | +2.77% | 2 648 400 | ||
23.1.2017 | 31.99 | 32.21 | 31.69 | 32.03 | +0.15% | 2 648 600 | ||
20.1.2017 | 32.04 | 32.18 | 31.70 | 31.98 | +0.15% | 3 139 700 | ||
19.1.2017 | 32.11 | 32.47 | 31.89 | 31.93 | -0.53% | 2 160 500 | ||
18.1.2017 | 32.17 | 32.31 | 31.85 | 32.10 | +0.21% | 2 248 300 | ||
17.1.2017 | 31.93 | 32.21 | 31.70 | 32.03 | -0.07% | 1 613 400 | ||
13.1.2017 | 32.10 | 32.34 | 31.99 | 32.05 | 0.00% | 2 417 000 | ||
12.1.2017 | 32.32 | 32.32 | 31.59 | 32.05 | -1.27% | 3 490 500 | ||
11.1.2017 | 32.21 | 32.50 | 32.10 | 32.46 | +0.77% | 2 602 200 | ||
10.1.2017 | 32.16 | 32.45 | 32.06 | 32.21 | +0.09% | 2 705 700 | ||
9.1.2017 | 32.46 | 32.60 | 32.16 | 32.18 | -1.08% | 2 573 800 | ||
8.1.2017 | 32.53 | 0.00% | ||||||
6.1.2017 | 32.88 | 33.06 | 32.50 | 32.53 | -0.40% | 3 157 600 | ||
5.1.2017 | 32.84 | 33.19 | 32.52 | 32.66 | -0.86% | 2 513 200 | ||
|
Osobní seznam akcií a indexů
MASCO CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB