AIR PRODUCTS CHEM (APD) - aktuální graf akcie AIR PRODUCTS CHEM (APD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AIR PRODUCTS CHEM na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 266.86 | 271.70 | 265.55 | 270.88 | +2.29% | 893 900 | ||
11.8.2022 | 267.20 | 268.29 | 264.16 | 264.81 | -0.31% | 829 400 | ||
10.8.2022 | 265.87 | 268.19 | 265.02 | 265.63 | +2.65% | 838 600 | ||
9.8.2022 | 261.76 | 261.86 | 258.35 | 258.76 | -1.15% | 826 300 | ||
8.8.2022 | 264.00 | 266.45 | 261.60 | 261.77 | -0.34% | 1 158 100 | ||
5.8.2022 | 256.72 | 262.94 | 256.16 | 262.64 | +1.90% | 1 406 400 | ||
4.8.2022 | 248.10 | 260.17 | 248.10 | 257.73 | +4.89% | 1 785 800 | ||
3.8.2022 | 245.35 | 246.28 | 242.52 | 245.71 | +0.65% | 1 401 100 | ||
2.8.2022 | 245.74 | 246.92 | 240.42 | 244.12 | -1.27% | 1 026 900 | ||
1.8.2022 | 247.00 | 247.84 | 244.60 | 247.25 | -0.40% | 1 075 500 | ||
29.7.2022 | 245.86 | 249.69 | 245.85 | 248.23 | +1.63% | 1 034 300 | ||
28.7.2022 | 239.41 | 244.34 | 238.74 | 244.23 | +2.66% | 792 900 | ||
27.7.2022 | 234.63 | 238.84 | 232.48 | 237.89 | +1.38% | 782 500 | ||
26.7.2022 | 233.79 | 235.43 | 233.06 | 234.63 | -0.25% | 652 100 | ||
25.7.2022 | 235.39 | 235.59 | 233.70 | 235.21 | +0.27% | 581 100 | ||
22.7.2022 | 235.70 | 236.02 | 233.79 | 234.56 | -0.02% | 540 300 | ||
21.7.2022 | 232.20 | 234.74 | 231.19 | 234.59 | +1.27% | 853 500 | ||
20.7.2022 | 229.71 | 232.18 | 228.78 | 231.63 | +0.70% | 914 900 | ||
19.7.2022 | 226.07 | 230.02 | 224.96 | 230.00 | +2.88% | 1 255 500 | ||
18.7.2022 | 226.75 | 228.38 | 222.79 | 223.56 | -0.73% | 1 074 800 | ||
15.7.2022 | 225.66 | 226.44 | 223.85 | 225.20 | +1.45% | 1 444 800 | ||
14.7.2022 | 225.00 | 225.34 | 218.88 | 221.98 | -2.64% | 2 059 600 | ||
13.7.2022 | 228.33 | 230.23 | 226.41 | 227.99 | -1.70% | 891 700 | ||
12.7.2022 | 234.68 | 235.17 | 229.85 | 231.93 | -0.93% | 2 143 400 | ||
11.7.2022 | 231.33 | 235.36 | 230.24 | 234.09 | +0.80% | 801 400 | ||
8.7.2022 | 234.90 | 235.75 | 231.39 | 232.21 | -1.54% | 1 049 500 | ||
7.7.2022 | 237.61 | 239.82 | 234.08 | 235.82 | -0.60% | 1 016 600 | ||
6.7.2022 | 240.26 | 240.26 | 234.33 | 237.22 | -1.15% | 1 396 100 | ||
5.7.2022 | 238.00 | 239.98 | 236.33 | 239.97 | -1.15% | 1 232 700 | ||
1.7.2022 | 238.94 | 242.79 | 237.66 | 242.75 | +0.94% | 1 021 300 | ||
30.6.2022 | 237.65 | 242.01 | 233.82 | 240.48 | -1.09% | 1 199 400 | ||
29.6.2022 | 242.13 | 244.07 | 240.11 | 243.13 | +0.25% | 794 400 | ||
28.6.2022 | 245.89 | 248.50 | 241.92 | 242.51 | -1.50% | 778 700 | ||
27.6.2022 | 251.42 | 252.70 | 245.68 | 246.18 | -2.35% | 916 300 | ||
24.6.2022 | 244.88 | 252.60 | 243.95 | 252.08 | +4.13% | 1 529 400 | ||
23.6.2022 | 240.47 | 242.78 | 238.51 | 242.06 | +0.43% | 1 177 300 | ||
22.6.2022 | 236.38 | 241.87 | 235.24 | 241.00 | -0.01% | 953 400 | ||
21.6.2022 | 238.40 | 241.37 | 237.52 | 241.01 | +2.13% | 1 147 400 | ||
17.6.2022 | 236.07 | 237.97 | 230.51 | 235.97 | +0.37% | 2 127 000 | ||
16.6.2022 | 234.61 | 236.67 | 231.61 | 235.10 | -1.76% | 1 014 600 | ||
15.6.2022 | 241.52 | 244.41 | 236.11 | 239.29 | +0.02% | 1 085 800 | ||
14.6.2022 | 242.00 | 243.70 | 237.54 | 239.22 | -1.43% | 1 097 900 | ||
13.6.2022 | 244.18 | 244.86 | 239.89 | 242.69 | -2.22% | 1 615 400 | ||
10.6.2022 | 249.08 | 251.98 | 246.62 | 248.20 | -2.14% | 1 584 000 | ||
9.6.2022 | 250.00 | 257.17 | 249.66 | 253.62 | +0.49% | 1 444 600 | ||
8.6.2022 | 258.59 | 262.07 | 252.24 | 252.38 | -3.23% | 1 647 300 | ||
7.6.2022 | 256.43 | 261.12 | 254.82 | 260.79 | +1.29% | 1 377 600 | ||
6.6.2022 | 255.00 | 259.00 | 254.31 | 257.45 | +2.05% | 1 149 200 | ||
3.6.2022 | 250.06 | 254.31 | 250.06 | 252.27 | -0.23% | 935 700 | ||
2.6.2022 | 246.25 | 253.05 | 246.05 | 252.85 | +3.83% | 941 700 | ||
1.6.2022 | 247.43 | 248.23 | 241.37 | 243.51 | -1.08% | 911 900 | ||
31.5.2022 | 247.66 | 250.05 | 245.67 | 246.16 | -1.80% | 1 407 100 | ||
27.5.2022 | 245.95 | 250.65 | 244.49 | 250.65 | +3.36% | 957 200 | ||
26.5.2022 | 236.67 | 243.41 | 236.67 | 242.49 | +2.56% | 866 100 | ||
25.5.2022 | 239.19 | 239.53 | 233.96 | 236.42 | -0.17% | 884 400 | ||
24.5.2022 | 238.86 | 239.02 | 233.45 | 236.82 | -0.48% | 729 700 | ||
23.5.2022 | 240.22 | 241.01 | 235.19 | 237.95 | +0.15% | 747 600 | ||
20.5.2022 | 237.36 | 237.74 | 231.13 | 237.59 | +1.43% | 1 032 800 | ||
19.5.2022 | 232.74 | 236.81 | 231.69 | 234.22 | -0.11% | 725 200 | ||
18.5.2022 | 237.06 | 237.50 | 233.38 | 234.47 | -2.14% | 874 300 | ||
|
Osobní seznam akcií a indexů
AIR PRODUCTS CHEM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AIR PRODUCTS CHEM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB