AIR PRODUCTS CHEM (APD) - aktuální graf akcie AIR PRODUCTS CHEM (APD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AIR PRODUCTS CHEM na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.9.2020 | 291.37 | 291.60 | 284.64 | 290.78 | -1.71% | 762 600 | ||
18.9.2020 | 299.80 | 303.30 | 294.84 | 295.81 | -2.05% | 1 150 800 | ||
17.9.2020 | 298.70 | 302.84 | 297.17 | 301.98 | -0.16% | 739 700 | ||
16.9.2020 | 304.26 | 306.76 | 302.29 | 302.46 | -0.52% | 810 000 | ||
15.9.2020 | 305.88 | 307.93 | 303.96 | 304.04 | +0.02% | 700 700 | ||
14.9.2020 | 303.58 | 306.80 | 301.27 | 303.97 | +1.21% | 611 000 | ||
11.9.2020 | 297.81 | 302.13 | 297.10 | 300.32 | +1.72% | 625 800 | ||
10.9.2020 | 302.70 | 306.04 | 294.10 | 295.23 | -2.66% | 1 181 300 | ||
9.9.2020 | 298.18 | 306.83 | 297.95 | 303.27 | +2.97% | 1 025 400 | ||
8.9.2020 | 294.89 | 298.31 | 292.00 | 294.52 | -1.32% | 1 109 400 | ||
4.9.2020 | 298.91 | 300.71 | 291.06 | 298.43 | +0.42% | 1 375 400 | ||
3.9.2020 | 307.98 | 308.94 | 292.91 | 297.18 | -4.24% | 1 320 600 | ||
2.9.2020 | 302.49 | 310.74 | 301.82 | 310.31 | +2.50% | 1 296 600 | ||
1.9.2020 | 291.00 | 303.17 | 290.69 | 302.73 | +3.58% | 1 071 700 | ||
31.8.2020 | 295.35 | 299.46 | 292.09 | 292.26 | -1.52% | 601 900 | ||
28.8.2020 | 293.38 | 297.11 | 293.16 | 296.76 | +1.36% | 502 700 | ||
27.8.2020 | 294.90 | 295.16 | 292.05 | 292.75 | -0.42% | 426 400 | ||
26.8.2020 | 288.43 | 295.53 | 287.88 | 293.96 | +1.56% | 578 000 | ||
25.8.2020 | 289.18 | 291.14 | 287.85 | 289.42 | +0.61% | 485 400 | ||
24.8.2020 | 289.59 | 289.75 | 287.19 | 287.65 | +0.42% | 466 100 | ||
21.8.2020 | 285.44 | 286.99 | 282.85 | 286.44 | +0.12% | 583 500 | ||
20.8.2020 | 284.08 | 286.39 | 283.49 | 286.07 | -0.31% | 430 400 | ||
19.8.2020 | 289.21 | 289.21 | 286.42 | 286.95 | +0.20% | 482 800 | ||
18.8.2020 | 290.56 | 291.48 | 285.94 | 286.35 | -1.11% | 763 900 | ||
17.8.2020 | 291.78 | 293.31 | 289.09 | 289.56 | -0.09% | 846 100 | ||
14.8.2020 | 288.42 | 292.05 | 287.68 | 289.82 | +0.52% | 1 017 200 | ||
13.8.2020 | 284.28 | 288.49 | 284.17 | 288.31 | +1.01% | 758 200 | ||
12.8.2020 | 284.00 | 287.36 | 282.61 | 285.40 | +1.34% | 755 400 | ||
11.8.2020 | 282.11 | 284.69 | 280.85 | 281.60 | +0.12% | 967 000 | ||
10.8.2020 | 280.78 | 281.79 | 278.90 | 281.24 | -0.16% | 980 600 | ||
7.8.2020 | 283.33 | 283.33 | 279.20 | 281.69 | -0.46% | 861 700 | ||
6.8.2020 | 283.66 | 284.97 | 281.06 | 282.99 | -0.58% | 1 293 700 | ||
5.8.2020 | 281.15 | 288.04 | 281.08 | 284.62 | +1.80% | 1 624 700 | ||
4.8.2020 | 276.33 | 280.96 | 274.56 | 279.58 | +0.42% | 2 065 300 | ||
3.8.2020 | 288.08 | 288.63 | 278.33 | 278.41 | -2.87% | 1 731 000 | ||
31.7.2020 | 285.62 | 286.74 | 281.06 | 286.63 | +0.63% | 1 546 200 | ||
30.7.2020 | 286.02 | 287.41 | 283.18 | 284.81 | -1.40% | 1 042 200 | ||
29.7.2020 | 289.21 | 292.73 | 288.43 | 288.85 | -0.15% | 1 131 200 | ||
28.7.2020 | 294.49 | 294.72 | 289.14 | 289.27 | -1.85% | 775 400 | ||
27.7.2020 | 293.65 | 297.09 | 292.26 | 294.71 | +1.09% | 1 077 300 | ||
24.7.2020 | 291.97 | 293.35 | 289.35 | 291.52 | -0.59% | 1 064 000 | ||
23.7.2020 | 289.44 | 299.82 | 289.44 | 293.25 | -0.77% | 1 318 700 | ||
22.7.2020 | 290.43 | 296.28 | 289.66 | 295.51 | +1.76% | 820 600 | ||
21.7.2020 | 291.00 | 292.67 | 289.91 | 290.39 | -0.17% | 1 057 500 | ||
20.7.2020 | 293.46 | 295.90 | 288.00 | 290.87 | -1.07% | 1 037 600 | ||
17.7.2020 | 289.00 | 295.37 | 287.62 | 294.00 | +2.37% | 1 961 500 | ||
16.7.2020 | 283.18 | 288.00 | 282.76 | 287.19 | +1.85% | 2 252 300 | ||
15.7.2020 | 282.75 | 285.30 | 281.10 | 281.97 | +0.34% | 1 327 100 | ||
14.7.2020 | 274.00 | 281.55 | 273.03 | 280.99 | +2.42% | 1 990 300 | ||
13.7.2020 | 276.07 | 280.70 | 273.54 | 274.35 | +0.42% | 1 180 900 | ||
10.7.2020 | 272.41 | 273.84 | 269.84 | 273.19 | +0.58% | 951 600 | ||
9.7.2020 | 271.02 | 272.01 | 265.94 | 271.60 | +0.67% | 1 504 300 | ||
8.7.2020 | 266.40 | 276.86 | 265.98 | 269.79 | +1.75% | 2 793 000 | ||
7.7.2020 | 251.85 | 265.27 | 251.67 | 265.13 | +6.51% | 2 682 600 | ||
6.7.2020 | 250.33 | 250.98 | 244.86 | 248.91 | +0.60% | 1 131 600 | ||
2.7.2020 | 245.17 | 247.76 | 244.92 | 247.42 | +1.50% | 1 333 000 | ||
1.7.2020 | 241.90 | 244.85 | 239.36 | 243.75 | +0.94% | 1 049 100 | ||
30.6.2020 | 236.16 | 243.05 | 236.00 | 241.46 | +1.19% | 1 544 500 | ||
29.6.2020 | 238.61 | 239.93 | 235.80 | 238.61 | +1.09% | 993 300 | ||
26.6.2020 | 236.56 | 238.03 | 234.43 | 236.02 | -0.54% | 1 243 700 | ||
|
Osobní seznam akcií a indexů
AIR PRODUCTS CHEM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AIR PRODUCTS CHEM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB