SUNTRUST BANKS (STI) - aktuální graf akcie SUNTRUST BANKS (STI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.4.2014 | 37.92 | 38.22 | 37.38 | 37.75 | -0.98% | 3 414 400 | ||
10.4.2014 | 39.27 | 39.40 | 38.08 | 38.12 | -3.11% | 3 863 200 | ||
9.4.2014 | 39.19 | 39.54 | 38.89 | 39.34 | +0.76% | 2 659 600 | ||
8.4.2014 | 39.07 | 39.33 | 38.71 | 39.04 | -0.24% | 3 855 500 | ||
7.4.2014 | 39.68 | 39.70 | 38.99 | 39.13 | -1.39% | 3 061 100 | ||
4.4.2014 | 40.36 | 40.55 | 39.66 | 39.68 | -1.37% | 3 506 900 | ||
3.4.2014 | 40.38 | 40.50 | 40.10 | 40.23 | -0.38% | 3 190 300 | ||
2.4.2014 | 40.26 | 40.47 | 39.99 | 40.38 | +0.27% | 4 363 300 | ||
1.4.2014 | 40.08 | 40.47 | 39.99 | 40.27 | +1.20% | 4 620 600 | ||
31.3.2014 | 39.30 | 39.90 | 39.30 | 39.79 | +1.94% | 3 343 600 | ||
28.3.2014 | 39.18 | 39.42 | 38.93 | 39.03 | +0.17% | 2 977 000 | ||
27.3.2014 | 39.65 | 39.87 | 38.74 | 38.96 | -1.57% | 3 439 400 | ||
26.3.2014 | 40.53 | 40.64 | 39.57 | 39.58 | -1.99% | 2 826 700 | ||
25.3.2014 | 40.42 | 40.45 | 40.06 | 40.38 | +0.37% | 2 407 600 | ||
24.3.2014 | 40.44 | 40.92 | 40.09 | 40.23 | -0.33% | 2 454 500 | ||
21.3.2014 | 40.60 | 41.26 | 40.31 | 40.36 | +0.42% | 5 836 600 | ||
20.3.2014 | 39.39 | 40.50 | 39.39 | 40.19 | +1.54% | 3 738 500 | ||
19.3.2014 | 39.21 | 40.05 | 38.97 | 39.58 | +0.76% | 4 241 100 | ||
18.3.2014 | 39.24 | 39.29 | 38.97 | 39.28 | +0.33% | 1 831 200 | ||
17.3.2014 | 38.90 | 39.24 | 38.73 | 39.15 | +1.37% | 2 224 200 | ||
14.3.2014 | 38.55 | 38.94 | 38.36 | 38.62 | -0.11% | 2 208 100 | ||
13.3.2014 | 39.22 | 39.42 | 38.56 | 38.66 | -1.05% | 2 380 800 | ||
12.3.2014 | 38.96 | 39.08 | 38.62 | 39.07 | -0.16% | 2 142 700 | ||
11.3.2014 | 39.60 | 39.66 | 38.94 | 39.13 | -1.04% | 2 351 800 | ||
10.3.2014 | 39.59 | 39.59 | 38.95 | 39.54 | -0.51% | 2 607 300 | ||
7.3.2014 | 39.28 | 39.82 | 39.25 | 39.74 | +2.13% | 3 601 800 | ||
6.3.2014 | 38.72 | 39.18 | 38.58 | 38.91 | +0.90% | 2 347 400 | ||
5.3.2014 | 38.20 | 38.74 | 38.14 | 38.56 | +0.91% | 2 941 100 | ||
4.3.2014 | 37.55 | 38.32 | 37.53 | 38.21 | +2.68% | 3 281 900 | ||
3.3.2014 | 37.28 | 37.38 | 37.03 | 37.21 | -1.25% | 2 183 200 | ||
28.2.2014 | 37.41 | 37.97 | 37.18 | 37.68 | +0.23% | 3 473 900 | ||
27.2.2014 | 37.29 | 37.59 | 37.13 | 37.59 | +0.61% | 1 690 300 | ||
26.2.2014 | 37.31 | 37.41 | 36.98 | 37.36 | +0.16% | 2 733 500 | ||
25.2.2014 | 37.56 | 37.57 | 37.17 | 37.30 | -0.78% | 2 631 000 | ||
24.2.2014 | 37.24 | 38.04 | 37.22 | 37.59 | +0.99% | 3 054 700 | ||
21.2.2014 | 37.12 | 37.50 | 37.06 | 37.22 | +0.37% | 2 271 600 | ||
20.2.2014 | 36.96 | 37.25 | 36.64 | 37.08 | +0.43% | 2 810 000 | ||
19.2.2014 | 37.52 | 37.62 | 36.80 | 36.92 | -1.97% | 2 909 800 | ||
18.2.2014 | 37.88 | 37.89 | 37.38 | 37.66 | -0.48% | 1 657 600 | ||
14.2.2014 | 37.47 | 37.85 | 37.43 | 37.84 | +1.06% | 2 271 900 | ||
13.2.2014 | 36.83 | 37.45 | 36.71 | 37.44 | +0.83% | 4 028 100 | ||
12.2.2014 | 38.36 | 38.70 | 37.03 | 37.13 | -3.06% | 7 229 300 | ||
11.2.2014 | 37.80 | 38.35 | 37.61 | 38.30 | +0.86% | 3 366 000 | ||
10.2.2014 | 37.96 | 38.07 | 37.47 | 37.97 | -0.22% | 2 835 900 | ||
7.2.2014 | 37.82 | 38.34 | 37.68 | 38.05 | +0.92% | 3 919 300 | ||
6.2.2014 | 36.97 | 37.73 | 36.85 | 37.70 | +2.22% | 3 035 300 | ||
5.2.2014 | 36.54 | 37.10 | 36.38 | 36.88 | -0.03% | 4 916 400 | ||
4.2.2014 | 36.66 | 37.04 | 36.47 | 36.89 | +1.34% | 4 702 500 | ||
3.2.2014 | 37.09 | 37.21 | 36.23 | 36.40 | -1.68% | 5 949 800 | ||
31.1.2014 | 37.29 | 37.49 | 36.95 | 37.02 | -2.09% | 3 707 800 | ||
30.1.2014 | 38.00 | 38.02 | 37.48 | 37.81 | +0.69% | 2 138 700 | ||
29.1.2014 | 37.99 | 38.30 | 37.43 | 37.55 | -1.29% | 3 722 100 | ||
28.1.2014 | 38.10 | 38.30 | 37.79 | 38.04 | +0.50% | 3 333 400 | ||
27.1.2014 | 38.03 | 38.26 | 37.74 | 37.85 | -0.53% | 3 737 900 | ||
24.1.2014 | 38.92 | 38.92 | 38.03 | 38.05 | -2.86% | 4 326 100 | ||
23.1.2014 | 39.59 | 39.62 | 38.88 | 39.17 | -1.74% | 4 256 700 | ||
22.1.2014 | 40.00 | 40.21 | 39.71 | 39.86 | -0.03% | 3 217 400 | ||
21.1.2014 | 39.54 | 40.00 | 39.38 | 39.87 | +1.34% | 5 941 300 | ||
17.1.2014 | 39.49 | 40.00 | 38.74 | 39.34 | +3.49% | 8 447 300 | ||
16.1.2014 | 38.20 | 38.28 | 37.85 | 38.01 | -1.12% | 3 298 500 | ||
|
Osobní seznam akcií a indexů
SUNTRUST BANKS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SUNTRUST BANKS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB