ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.8.2017 | 92.62 | 93.83 | 92.57 | 93.64 | +1.41% | 1 111 900 | ||
21.8.2017 | 92.30 | 92.89 | 92.04 | 92.33 | -0.10% | 1 349 700 | ||
18.8.2017 | 91.56 | 92.97 | 91.19 | 92.42 | +0.68% | 1 916 300 | ||
17.8.2017 | 92.80 | 93.25 | 91.53 | 91.79 | -1.35% | 1 877 300 | ||
16.8.2017 | 93.01 | 94.06 | 92.82 | 93.04 | -0.84% | 1 651 200 | ||
15.8.2017 | 94.12 | 94.89 | 93.56 | 93.82 | +0.32% | 1 219 800 | ||
14.8.2017 | 93.09 | 94.06 | 92.90 | 93.52 | +1.56% | 1 451 300 | ||
11.8.2017 | 92.53 | 93.60 | 91.62 | 92.08 | -0.46% | 2 274 000 | ||
10.8.2017 | 93.83 | 94.22 | 92.00 | 92.50 | -1.89% | 2 297 400 | ||
9.8.2017 | 93.71 | 94.30 | 93.25 | 94.28 | -0.08% | 2 138 400 | ||
8.8.2017 | 94.12 | 95.44 | 94.04 | 94.35 | -0.11% | 1 178 600 | ||
7.8.2017 | 95.07 | 95.30 | 94.43 | 94.45 | -0.69% | 1 029 500 | ||
4.8.2017 | 94.47 | 95.80 | 94.30 | 95.10 | +1.41% | 2 329 400 | ||
3.8.2017 | 94.17 | 94.70 | 93.51 | 93.77 | -0.48% | 1 375 700 | ||
2.8.2017 | 93.88 | 94.37 | 93.60 | 94.22 | +0.66% | 1 969 900 | ||
1.8.2017 | 93.74 | 93.89 | 93.08 | 93.60 | +0.39% | 1 782 600 | ||
31.7.2017 | 93.46 | 93.59 | 93.16 | 93.23 | +0.06% | 1 999 000 | ||
28.7.2017 | 93.39 | 93.63 | 92.80 | 93.17 | -0.41% | 1 735 000 | ||
27.7.2017 | 94.63 | 94.72 | 93.14 | 93.55 | -0.78% | 1 867 900 | ||
26.7.2017 | 95.83 | 96.26 | 93.92 | 94.28 | +1.88% | 2 757 500 | ||
25.7.2017 | 93.18 | 93.18 | 92.16 | 92.54 | +1.10% | 1 893 000 | ||
24.7.2017 | 90.94 | 91.66 | 90.76 | 91.53 | +0.59% | 1 660 800 | ||
21.7.2017 | 90.34 | 91.32 | 90.34 | 90.99 | +0.13% | 1 324 800 | ||
20.7.2017 | 90.81 | 92.42 | 90.72 | 90.87 | +0.28% | 2 100 700 | ||
19.7.2017 | 92.27 | 92.27 | 89.25 | 90.61 | -1.60% | 4 370 000 | ||
18.7.2017 | 91.74 | 92.32 | 91.39 | 92.08 | -0.52% | 936 400 | ||
17.7.2017 | 91.92 | 92.84 | 91.67 | 92.56 | +0.53% | 1 022 200 | ||
14.7.2017 | 90.85 | 92.31 | 90.18 | 92.07 | +0.30% | 1 566 000 | ||
13.7.2017 | 91.45 | 92.22 | 90.95 | 91.79 | +0.87% | 1 337 900 | ||
12.7.2017 | 89.99 | 91.19 | 89.76 | 90.99 | +0.87% | 1 970 800 | ||
11.7.2017 | 91.55 | 91.55 | 90.03 | 90.20 | -1.45% | 1 981 200 | ||
10.7.2017 | 90.87 | 91.90 | 90.65 | 91.52 | +0.71% | 1 968 200 | ||
7.7.2017 | 91.11 | 91.49 | 90.59 | 90.87 | +0.28% | 1 691 000 | ||
6.7.2017 | 91.55 | 91.76 | 90.57 | 90.61 | -1.01% | 1 361 000 | ||
5.7.2017 | 91.35 | 91.99 | 90.55 | 91.53 | +0.49% | 1 505 900 | ||
3.7.2017 | 90.40 | 91.61 | 90.05 | 91.08 | +1.50% | 684 700 | ||
30.6.2017 | 90.08 | 90.34 | 89.39 | 89.73 | +0.10% | 1 540 800 | ||
29.6.2017 | 91.43 | 91.43 | 89.00 | 89.64 | -0.03% | 1 877 900 | ||
28.6.2017 | 89.00 | 89.94 | 88.90 | 89.66 | +2.00% | 2 293 200 | ||
27.6.2017 | 88.22 | 88.68 | 87.77 | 87.90 | +0.09% | 1 236 300 | ||
26.6.2017 | 87.46 | 87.90 | 87.03 | 87.82 | +0.66% | 1 527 500 | ||
23.6.2017 | 88.75 | 88.80 | 86.80 | 87.24 | -1.63% | 3 447 000 | ||
22.6.2017 | 89.08 | 89.37 | 88.58 | 88.68 | -0.79% | 1 195 000 | ||
21.6.2017 | 89.33 | 89.62 | 88.74 | 89.38 | +0.25% | 1 223 300 | ||
20.6.2017 | 89.20 | 89.82 | 88.94 | 89.15 | -0.42% | 1 026 000 | ||
19.6.2017 | 88.63 | 89.95 | 88.49 | 89.52 | +1.43% | 1 953 400 | ||
16.6.2017 | 89.02 | 89.07 | 87.94 | 88.25 | -0.62% | 3 223 700 | ||
15.6.2017 | 88.22 | 89.26 | 88.11 | 88.80 | +0.01% | 1 477 000 | ||
14.6.2017 | 87.95 | 88.82 | 87.52 | 88.79 | +0.22% | 1 703 800 | ||
13.6.2017 | 87.88 | 89.61 | 87.84 | 88.59 | +1.69% | 3 127 800 | ||
12.6.2017 | 87.30 | 88.06 | 87.03 | 87.11 | -0.28% | 1 595 200 | ||
9.6.2017 | 86.40 | 87.51 | 86.35 | 87.35 | +1.56% | 1 884 400 | ||
8.6.2017 | 84.39 | 86.48 | 84.38 | 86.00 | +1.90% | 2 173 800 | ||
7.6.2017 | 83.45 | 84.45 | 83.10 | 84.39 | +1.30% | 2 031 500 | ||
6.6.2017 | 82.55 | 83.40 | 81.98 | 83.30 | +0.27% | 2 168 400 | ||
5.6.2017 | 83.86 | 84.37 | 83.05 | 83.07 | +0.47% | 2 472 800 | ||
2.6.2017 | 81.99 | 83.00 | 81.73 | 82.68 | -0.17% | 1 255 000 | ||
1.6.2017 | 81.88 | 82.89 | 81.47 | 82.82 | +1.66% | 1 312 900 | ||
31.5.2017 | 81.49 | 81.69 | 80.73 | 81.46 | -0.27% | 1 815 100 | ||
30.5.2017 | 81.53 | 81.92 | 81.40 | 81.68 | -0.38% | 1 263 000 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB