ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 67.65 | 68.08 | 66.42 | 67.42 | -0.78% | 1 858 100 | ||
18.8.2023 | 67.51 | 68.46 | 67.39 | 67.95 | -0.52% | 1 398 100 | ||
17.8.2023 | 69.47 | 69.69 | 68.05 | 68.30 | -0.78% | 1 807 500 | ||
16.8.2023 | 69.21 | 69.72 | 68.79 | 68.83 | -1.05% | 1 914 100 | ||
15.8.2023 | 70.42 | 70.49 | 69.28 | 69.56 | -2.50% | 1 659 600 | ||
14.8.2023 | 73.09 | 73.09 | 70.93 | 71.34 | -3.18% | 2 222 100 | ||
11.8.2023 | 72.53 | 74.26 | 72.53 | 73.68 | +0.75% | 2 903 600 | ||
10.8.2023 | 72.56 | 73.87 | 72.56 | 73.13 | +1.24% | 2 679 900 | ||
9.8.2023 | 72.56 | 73.62 | 72.18 | 72.23 | -0.69% | 3 380 400 | ||
8.8.2023 | 72.08 | 72.89 | 70.72 | 72.73 | -1.59% | 3 214 500 | ||
7.8.2023 | 73.87 | 74.68 | 73.67 | 73.90 | +1.03% | 2 677 800 | ||
5.8.2023 | 73.00 | 73.14 | 0.00% | |||||
4.8.2023 | 73.15 | 74.20 | 72.93 | 73.14 | +0.19% | 2 474 400 | ||
3.8.2023 | 72.49 | 73.69 | 72.11 | 73.00 | +0.39% | 2 926 500 | ||
2.8.2023 | 71.18 | 72.83 | 70.90 | 72.71 | +0.80% | 2 860 700 | ||
1.8.2023 | 71.96 | 72.34 | 71.30 | 72.13 | -0.43% | 2 395 700 | ||
31.7.2023 | 71.39 | 72.59 | 71.24 | 72.44 | +1.78% | 2 733 100 | ||
28.7.2023 | 71.65 | 71.88 | 70.64 | 71.17 | +0.97% | 2 590 000 | ||
27.7.2023 | 71.86 | 72.27 | 70.32 | 70.48 | -1.39% | 2 972 800 | ||
26.7.2023 | 70.86 | 72.14 | 70.86 | 71.47 | +1.04% | 2 725 800 | ||
25.7.2023 | 71.14 | 71.70 | 70.52 | 70.73 | -0.72% | 2 867 100 | ||
24.7.2023 | 70.18 | 72.14 | 70.18 | 71.24 | +1.38% | 3 613 100 | ||
21.7.2023 | 70.83 | 70.88 | 69.56 | 70.27 | -0.10% | 3 040 200 | ||
20.7.2023 | 69.46 | 70.47 | 69.04 | 70.34 | +1.38% | 3 567 000 | ||
19.7.2023 | 68.52 | 70.37 | 68.36 | 69.38 | +1.59% | 4 570 700 | ||
18.7.2023 | 67.24 | 68.32 | 66.23 | 68.29 | +2.67% | 8 004 600 | ||
17.7.2023 | 66.28 | 67.84 | 65.40 | 66.51 | -2.34% | 7 006 900 | ||
14.7.2023 | 74.97 | 74.97 | 68.05 | 68.10 | -12.09% | 9 555 800 | ||
13.7.2023 | 76.28 | 77.49 | 75.88 | 77.46 | +2.13% | 3 051 700 | ||
12.7.2023 | 76.83 | 77.42 | 75.63 | 75.84 | +0.23% | 2 438 400 | ||
11.7.2023 | 75.30 | 75.92 | 75.00 | 75.66 | +1.55% | 1 805 600 | ||
10.7.2023 | 73.59 | 75.07 | 73.35 | 74.50 | +0.83% | 1 482 500 | ||
7.7.2023 | 72.88 | 74.75 | 72.88 | 73.88 | +1.41% | 2 024 900 | ||
6.7.2023 | 72.43 | 72.96 | 71.67 | 72.85 | -0.93% | 1 757 600 | ||
5.7.2023 | 73.79 | 74.27 | 73.35 | 73.53 | -1.09% | 1 515 100 | ||
3.7.2023 | 73.51 | 74.93 | 73.37 | 74.34 | +1.58% | 763 300 | ||
30.6.2023 | 73.40 | 73.77 | 72.81 | 73.18 | +0.05% | 1 459 700 | ||
29.6.2023 | 72.43 | 73.42 | 72.28 | 73.14 | +1.38% | 1 855 300 | ||
28.6.2023 | 72.35 | 72.35 | 71.67 | 72.14 | -0.62% | 1 534 600 | ||
27.6.2023 | 71.27 | 72.65 | 70.79 | 72.59 | +2.35% | 1 480 200 | ||
26.6.2023 | 71.17 | 71.82 | 70.78 | 70.92 | -0.22% | 1 810 700 | ||
23.6.2023 | 70.54 | 71.51 | 69.88 | 71.07 | -1.58% | 3 203 600 | ||
22.6.2023 | 73.03 | 73.24 | 71.60 | 72.21 | -1.13% | 1 595 300 | ||
21.6.2023 | 73.12 | 73.48 | 72.74 | 73.03 | -0.18% | 1 722 300 | ||
20.6.2023 | 73.06 | 73.24 | 72.42 | 73.16 | -0.83% | 2 081 400 | ||
16.6.2023 | 74.77 | 74.83 | 73.25 | 73.77 | -1.18% | 7 081 800 | ||
15.6.2023 | 72.81 | 74.74 | 72.72 | 74.65 | +1.98% | 2 076 100 | ||
14.6.2023 | 74.23 | 74.93 | 72.29 | 73.20 | -1.18% | 2 285 300 | ||
13.6.2023 | 73.60 | 75.75 | 73.08 | 74.07 | +1.36% | 2 996 100 | ||
12.6.2023 | 73.65 | 74.65 | 72.46 | 73.07 | -1.14% | 4 156 400 | ||
9.6.2023 | 73.75 | 74.62 | 73.54 | 73.91 | +0.51% | 2 033 400 | ||
8.6.2023 | 74.08 | 74.33 | 72.86 | 73.53 | -1.48% | 2 312 300 | ||
7.6.2023 | 74.34 | 75.10 | 73.24 | 74.63 | +0.51% | 2 450 000 | ||
6.6.2023 | 71.78 | 74.78 | 71.41 | 74.25 | +3.38% | 3 157 100 | ||
5.6.2023 | 71.61 | 72.38 | 71.05 | 71.82 | +0.37% | 2 484 400 | ||
2.6.2023 | 70.65 | 72.42 | 70.18 | 71.55 | +2.90% | 2 331 500 | ||
1.6.2023 | 68.80 | 70.05 | 68.29 | 69.53 | +2.21% | 2 668 400 | ||
31.5.2023 | 68.51 | 68.81 | 67.29 | 68.02 | -1.89% | 5 400 100 | ||
30.5.2023 | 68.39 | 69.81 | 68.19 | 69.33 | +1.25% | 2 430 500 | ||
26.5.2023 | 67.99 | 69.02 | 67.74 | 68.47 | +1.06% | 2 137 000 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB