MARSH MCLENNAN CO (MMC) - aktuální graf akcie MARSH MCLENNAN CO (MMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARSH MCLENNAN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2020 | 115.58 | 116.56 | 114.75 | 115.28 | -0.20% | 1 293 700 | ||
22.7.2020 | 113.76 | 115.61 | 113.76 | 115.51 | +0.97% | 1 468 300 | ||
21.7.2020 | 114.62 | 114.89 | 113.65 | 114.40 | +0.81% | 1 247 200 | ||
20.7.2020 | 113.60 | 113.91 | 112.92 | 113.48 | -0.19% | 890 300 | ||
17.7.2020 | 112.51 | 113.85 | 111.83 | 113.69 | +1.66% | 1 658 100 | ||
16.7.2020 | 111.47 | 112.22 | 111.14 | 111.83 | +0.22% | 927 400 | ||
15.7.2020 | 111.67 | 112.02 | 110.45 | 111.58 | +1.21% | 1 134 200 | ||
14.7.2020 | 108.78 | 110.35 | 108.52 | 110.24 | +1.36% | 1 026 600 | ||
13.7.2020 | 109.78 | 110.59 | 108.25 | 108.76 | -0.64% | 1 453 700 | ||
10.7.2020 | 108.58 | 109.65 | 107.89 | 109.46 | +1.13% | 979 500 | ||
9.7.2020 | 109.17 | 109.26 | 106.83 | 108.23 | -0.78% | 940 200 | ||
8.7.2020 | 107.52 | 109.12 | 107.10 | 109.08 | +1.61% | 1 850 400 | ||
7.7.2020 | 107.60 | 108.30 | 106.96 | 107.35 | -0.53% | 1 697 900 | ||
6.7.2020 | 109.39 | 109.72 | 107.51 | 107.92 | +0.02% | 1 461 900 | ||
2.7.2020 | 108.88 | 109.09 | 107.39 | 107.89 | +0.33% | 1 378 700 | ||
1.7.2020 | 107.49 | 108.22 | 106.90 | 107.53 | +0.14% | 1 594 600 | ||
30.6.2020 | 105.34 | 107.84 | 104.73 | 107.37 | +1.98% | 1 986 700 | ||
29.6.2020 | 105.75 | 105.75 | 104.00 | 105.28 | +0.50% | 1 788 400 | ||
26.6.2020 | 106.45 | 107.49 | 104.56 | 104.75 | -2.09% | 2 585 600 | ||
25.6.2020 | 103.97 | 107.15 | 103.17 | 106.98 | +2.93% | 1 743 900 | ||
24.6.2020 | 105.00 | 105.69 | 103.54 | 103.93 | -1.74% | 2 004 000 | ||
23.6.2020 | 106.88 | 107.09 | 105.72 | 105.76 | +0.18% | 1 394 800 | ||
22.6.2020 | 103.87 | 106.20 | 103.75 | 105.56 | +1.91% | 1 915 700 | ||
19.6.2020 | 109.90 | 109.90 | 103.55 | 103.58 | -4.47% | 5 040 800 | ||
18.6.2020 | 108.11 | 109.12 | 107.56 | 108.42 | -0.12% | 1 340 800 | ||
17.6.2020 | 107.48 | 109.75 | 107.41 | 108.54 | +1.08% | 1 700 400 | ||
16.6.2020 | 108.23 | 108.72 | 106.02 | 107.37 | +1.29% | 2 077 600 | ||
15.6.2020 | 102.00 | 106.05 | 101.51 | 106.00 | +1.59% | 2 307 100 | ||
12.6.2020 | 106.23 | 106.81 | 102.26 | 104.34 | +0.10% | 2 764 900 | ||
11.6.2020 | 108.43 | 108.43 | 104.06 | 104.23 | -5.35% | 3 343 700 | ||
10.6.2020 | 110.14 | 110.83 | 109.18 | 110.12 | -0.29% | 2 228 000 | ||
9.6.2020 | 110.75 | 110.92 | 109.69 | 110.44 | -0.88% | 1 662 800 | ||
8.6.2020 | 111.02 | 111.99 | 110.45 | 111.41 | -0.08% | 2 450 800 | ||
5.6.2020 | 110.10 | 111.73 | 108.76 | 111.49 | +2.54% | 3 699 500 | ||
4.6.2020 | 108.69 | 109.15 | 107.95 | 108.72 | -0.47% | 2 102 100 | ||
3.6.2020 | 108.82 | 110.00 | 108.32 | 109.23 | +1.12% | 2 751 600 | ||
2.6.2020 | 106.86 | 108.05 | 106.52 | 108.02 | +1.23% | 2 102 200 | ||
1.6.2020 | 105.97 | 107.02 | 105.44 | 106.70 | +0.73% | 1 481 800 | ||
29.5.2020 | 106.07 | 106.33 | 104.86 | 105.92 | -0.63% | 7 207 200 | ||
28.5.2020 | 106.92 | 107.38 | 106.07 | 106.59 | +0.59% | 2 200 100 | ||
27.5.2020 | 106.15 | 107.46 | 104.70 | 105.96 | +0.19% | 2 401 600 | ||
26.5.2020 | 106.64 | 107.12 | 105.57 | 105.75 | +1.19% | 3 342 500 | ||
22.5.2020 | 104.51 | 104.84 | 103.50 | 104.50 | -0.04% | 1 926 700 | ||
21.5.2020 | 103.43 | 105.33 | 103.18 | 104.54 | +0.53% | 2 410 900 | ||
20.5.2020 | 105.92 | 106.37 | 103.51 | 103.98 | -1.47% | 2 640 600 | ||
19.5.2020 | 106.67 | 107.34 | 105.48 | 105.53 | -1.38% | 2 227 300 | ||
18.5.2020 | 107.21 | 108.38 | 106.42 | 107.00 | +2.42% | 2 885 700 | ||
15.5.2020 | 105.59 | 107.87 | 104.47 | 104.47 | -1.54% | 11 085 700 | ||
14.5.2020 | 103.75 | 106.38 | 103.50 | 106.10 | +0.95% | 8 540 600 | ||
13.5.2020 | 103.75 | 105.85 | 103.31 | 105.10 | +0.76% | 5 368 100 | ||
12.5.2020 | 104.61 | 105.15 | 103.78 | 104.30 | +0.20% | 3 331 400 | ||
11.5.2020 | 103.15 | 104.95 | 102.87 | 104.09 | +0.10% | 2 242 500 | ||
8.5.2020 | 102.62 | 104.01 | 101.50 | 103.98 | +2.29% | 1 559 700 | ||
7.5.2020 | 99.87 | 102.07 | 99.87 | 101.65 | +2.80% | 1 776 900 | ||
6.5.2020 | 101.16 | 101.39 | 98.64 | 98.88 | -1.38% | 1 932 100 | ||
5.5.2020 | 99.19 | 101.79 | 98.88 | 100.26 | +1.53% | 2 596 600 | ||
4.5.2020 | 98.05 | 100.51 | 96.77 | 98.74 | +1.68% | 3 989 600 | ||
1.5.2020 | 95.90 | 97.39 | 94.51 | 97.10 | -0.24% | 2 637 900 | ||
30.4.2020 | 93.71 | 98.51 | 93.40 | 97.33 | +2.86% | 3 734 500 | ||
29.4.2020 | 95.01 | 96.12 | 94.29 | 94.62 | +1.45% | 1 831 200 | ||
|
Osobní seznam akcií a indexů
MARSH MCLENNAN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARSH MCLENNAN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB