FIRSTENERGY CP (FE) - aktuální graf akcie FIRSTENERGY CP (FE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIRSTENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.11.2017 | 34.13 | 35.06 | 34.13 | 35.05 | +2.45% | 5 251 500 | ||
13.11.2017 | 33.86 | 34.50 | 33.83 | 34.21 | +0.97% | 4 124 200 | ||
10.11.2017 | 33.37 | 33.98 | 33.37 | 33.88 | +0.83% | 3 961 500 | ||
9.11.2017 | 33.57 | 33.99 | 33.51 | 33.60 | -0.39% | 3 248 000 | ||
8.11.2017 | 33.08 | 33.89 | 33.04 | 33.73 | +1.78% | 4 221 500 | ||
7.11.2017 | 32.81 | 33.23 | 32.71 | 33.14 | +1.12% | 4 937 700 | ||
6.11.2017 | 32.43 | 33.26 | 32.39 | 32.77 | +0.06% | 5 491 100 | ||
3.11.2017 | 32.56 | 32.87 | 32.46 | 32.75 | +0.46% | 3 110 200 | ||
2.11.2017 | 32.59 | 32.73 | 32.28 | 32.60 | +0.12% | 2 867 200 | ||
1.11.2017 | 32.93 | 32.95 | 32.50 | 32.56 | -1.19% | 3 430 800 | ||
31.10.2017 | 32.71 | 33.12 | 32.67 | 32.95 | +0.85% | 3 714 700 | ||
30.10.2017 | 32.39 | 32.70 | 32.26 | 32.67 | +1.14% | 6 294 900 | ||
27.10.2017 | 32.10 | 32.49 | 31.62 | 32.30 | +1.63% | 5 708 800 | ||
26.10.2017 | 31.99 | 32.17 | 31.66 | 31.78 | -0.22% | 3 028 600 | ||
25.10.2017 | 31.90 | 31.97 | 31.34 | 31.85 | -0.50% | 4 901 000 | ||
24.10.2017 | 32.11 | 32.14 | 31.90 | 32.01 | -0.38% | 2 671 300 | ||
23.10.2017 | 32.18 | 32.20 | 32.03 | 32.13 | 0.00% | 1 944 700 | ||
20.10.2017 | 32.24 | 32.28 | 31.92 | 32.13 | -0.53% | 3 053 800 | ||
19.10.2017 | 32.13 | 32.31 | 31.91 | 32.30 | +0.96% | 3 206 700 | ||
18.10.2017 | 32.12 | 32.20 | 31.79 | 31.99 | -0.56% | 3 909 300 | ||
17.10.2017 | 32.16 | 32.27 | 31.98 | 32.17 | +0.34% | 3 881 200 | ||
16.10.2017 | 32.41 | 32.53 | 32.04 | 32.06 | -1.33% | 5 436 900 | ||
13.10.2017 | 32.51 | 32.81 | 32.28 | 32.49 | +0.12% | 4 332 900 | ||
12.10.2017 | 31.87 | 32.56 | 31.77 | 32.45 | +1.94% | 4 196 700 | ||
11.10.2017 | 31.56 | 31.88 | 31.56 | 31.83 | +0.75% | 4 329 300 | ||
10.10.2017 | 31.42 | 31.65 | 31.38 | 31.59 | +0.57% | 3 519 600 | ||
9.10.2017 | 31.38 | 31.50 | 31.28 | 31.41 | +0.09% | 2 433 100 | ||
6.10.2017 | 31.22 | 31.42 | 30.98 | 31.38 | +0.15% | 4 478 900 | ||
5.10.2017 | 31.39 | 31.53 | 31.22 | 31.33 | -0.07% | 3 345 300 | ||
4.10.2017 | 31.01 | 31.41 | 30.85 | 31.35 | +1.06% | 3 514 600 | ||
3.10.2017 | 30.82 | 31.18 | 30.65 | 31.02 | +0.55% | 3 659 200 | ||
2.10.2017 | 30.92 | 31.11 | 30.65 | 30.85 | +0.06% | 4 121 400 | ||
29.9.2017 | 30.16 | 30.95 | 30.10 | 30.83 | +2.52% | 7 725 700 | ||
28.9.2017 | 30.00 | 30.33 | 29.81 | 30.07 | +0.03% | 3 703 200 | ||
27.9.2017 | 30.67 | 30.77 | 30.03 | 30.06 | -2.50% | 5 710 000 | ||
26.9.2017 | 31.01 | 31.06 | 30.77 | 30.83 | -0.91% | 4 357 900 | ||
25.9.2017 | 30.90 | 31.13 | 30.78 | 31.11 | +0.71% | 3 211 500 | ||
22.9.2017 | 31.24 | 31.29 | 30.88 | 30.89 | -0.84% | 2 699 300 | ||
21.9.2017 | 31.24 | 31.43 | 31.10 | 31.15 | -0.13% | 2 445 800 | ||
20.9.2017 | 31.42 | 31.47 | 30.93 | 31.19 | -0.58% | 3 658 300 | ||
19.9.2017 | 31.29 | 31.41 | 31.16 | 31.37 | +0.38% | 3 938 900 | ||
18.9.2017 | 31.62 | 31.70 | 30.85 | 31.25 | -1.18% | 4 440 100 | ||
15.9.2017 | 31.30 | 31.65 | 31.27 | 31.62 | -0.07% | 5 434 200 | ||
14.9.2017 | 31.41 | 31.64 | 31.14 | 31.64 | +0.50% | 3 859 100 | ||
13.9.2017 | 31.66 | 31.72 | 31.22 | 31.48 | -0.89% | 5 821 100 | ||
12.9.2017 | 32.51 | 32.53 | 31.56 | 31.76 | -2.31% | 3 336 000 | ||
11.9.2017 | 32.17 | 32.58 | 32.15 | 32.51 | +0.93% | 3 403 500 | ||
8.9.2017 | 32.14 | 32.22 | 31.75 | 32.21 | +0.28% | 4 649 800 | ||
7.9.2017 | 32.36 | 32.57 | 32.06 | 32.12 | -0.56% | 4 814 000 | ||
6.9.2017 | 32.60 | 32.66 | 32.25 | 32.30 | -0.68% | 2 388 200 | ||
5.9.2017 | 32.66 | 32.66 | 32.23 | 32.52 | +0.30% | 3 226 800 | ||
1.9.2017 | 32.65 | 32.74 | 32.40 | 32.42 | -0.50% | 2 581 900 | ||
31.8.2017 | 32.63 | 32.73 | 32.51 | 32.58 | -0.07% | 3 853 300 | ||
30.8.2017 | 32.68 | 32.82 | 32.54 | 32.60 | -0.19% | 3 458 100 | ||
29.8.2017 | 32.91 | 32.98 | 32.61 | 32.66 | -0.43% | 2 394 000 | ||
28.8.2017 | 32.77 | 32.89 | 32.62 | 32.80 | +0.33% | 2 285 900 | ||
25.8.2017 | 32.75 | 32.92 | 32.56 | 32.69 | +0.06% | 3 779 600 | ||
24.8.2017 | 32.89 | 32.98 | 32.64 | 32.67 | -0.79% | 2 770 800 | ||
23.8.2017 | 32.90 | 33.02 | 32.71 | 32.93 | +0.09% | 2 469 300 | ||
22.8.2017 | 32.90 | 33.02 | 32.73 | 32.90 | -0.07% | 2 610 700 | ||
|
Osobní seznam akcií a indexů
FIRSTENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRSTENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB