FIRSTENERGY CP (FE) - aktuální graf akcie FIRSTENERGY CP (FE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIRSTENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2014 | 34.24 | 34.80 | 34.13 | 34.65 | +1.37% | 4 021 700 | ||
24.4.2014 | 33.40 | 34.33 | 33.19 | 34.18 | +2.67% | 5 255 100 | ||
23.4.2014 | 33.51 | 33.96 | 33.23 | 33.29 | -0.45% | 3 801 000 | ||
22.4.2014 | 33.45 | 33.61 | 33.22 | 33.44 | -0.12% | 2 411 800 | ||
21.4.2014 | 33.73 | 33.88 | 33.26 | 33.48 | -0.39% | 2 869 500 | ||
17.4.2014 | 34.02 | 34.29 | 33.58 | 33.61 | -1.59% | 2 287 400 | ||
16.4.2014 | 34.20 | 34.41 | 33.94 | 34.15 | +0.35% | 1 620 500 | ||
15.4.2014 | 33.45 | 34.13 | 33.29 | 34.03 | +2.16% | 4 898 100 | ||
14.4.2014 | 33.28 | 33.37 | 33.01 | 33.31 | +0.48% | 4 017 300 | ||
11.4.2014 | 33.49 | 33.75 | 33.11 | 33.15 | -1.02% | 2 553 200 | ||
10.4.2014 | 33.83 | 34.00 | 33.44 | 33.49 | -0.78% | 3 891 700 | ||
9.4.2014 | 34.23 | 34.28 | 33.45 | 33.75 | -1.35% | 3 838 500 | ||
8.4.2014 | 33.71 | 34.40 | 33.14 | 34.21 | +1.72% | 5 013 200 | ||
7.4.2014 | 34.07 | 34.43 | 33.63 | 33.63 | -1.18% | 3 521 500 | ||
4.4.2014 | 33.96 | 34.36 | 33.87 | 34.03 | +0.59% | 2 137 400 | ||
3.4.2014 | 33.50 | 33.87 | 33.34 | 33.83 | +1.19% | 1 759 400 | ||
2.4.2014 | 33.52 | 33.60 | 33.28 | 33.43 | -0.27% | 2 640 300 | ||
1.4.2014 | 34.13 | 34.17 | 33.42 | 33.52 | -1.50% | 2 552 600 | ||
31.3.2014 | 34.17 | 34.28 | 33.81 | 34.03 | -0.15% | 3 137 500 | ||
28.3.2014 | 33.49 | 34.08 | 33.43 | 34.08 | +1.57% | 3 659 500 | ||
27.3.2014 | 33.20 | 33.55 | 33.09 | 33.55 | +1.17% | 2 498 700 | ||
26.3.2014 | 33.13 | 33.40 | 33.03 | 33.16 | +0.09% | 2 990 400 | ||
25.3.2014 | 33.39 | 33.46 | 32.84 | 33.13 | -0.81% | 3 976 000 | ||
24.3.2014 | 32.87 | 33.41 | 32.64 | 33.40 | +1.67% | 6 493 200 | ||
21.3.2014 | 31.99 | 32.92 | 31.99 | 32.85 | +3.17% | 6 380 100 | ||
20.3.2014 | 31.57 | 31.91 | 31.11 | 31.84 | +0.37% | 3 612 500 | ||
19.3.2014 | 31.88 | 32.15 | 31.44 | 31.72 | -0.66% | 6 096 000 | ||
18.3.2014 | 31.89 | 32.04 | 31.70 | 31.93 | +0.12% | 2 645 100 | ||
17.3.2014 | 31.45 | 31.90 | 31.25 | 31.89 | +1.56% | 2 702 000 | ||
14.3.2014 | 31.49 | 31.59 | 31.24 | 31.40 | -0.07% | 3 604 800 | ||
13.3.2014 | 31.02 | 31.53 | 30.99 | 31.42 | +1.35% | 2 738 600 | ||
12.3.2014 | 30.68 | 31.04 | 30.63 | 31.00 | +0.71% | 2 631 200 | ||
11.3.2014 | 30.94 | 31.00 | 30.50 | 30.78 | -0.52% | 2 073 200 | ||
10.3.2014 | 30.65 | 30.99 | 30.57 | 30.94 | +0.88% | 2 216 400 | ||
7.3.2014 | 30.84 | 30.94 | 30.52 | 30.67 | -0.56% | 2 548 700 | ||
6.3.2014 | 31.08 | 31.30 | 30.74 | 30.84 | -0.71% | 2 563 300 | ||
5.3.2014 | 30.63 | 31.18 | 30.59 | 31.06 | +1.43% | 4 362 600 | ||
4.3.2014 | 30.76 | 30.88 | 30.45 | 30.62 | +0.32% | 2 931 300 | ||
3.3.2014 | 30.68 | 30.95 | 30.42 | 30.52 | -0.85% | 2 491 900 | ||
28.2.2014 | 30.83 | 30.98 | 30.64 | 30.78 | -0.04% | 2 678 100 | ||
27.2.2014 | 30.96 | 30.99 | 30.55 | 30.79 | -0.84% | 3 077 100 | ||
26.2.2014 | 30.93 | 31.34 | 30.68 | 31.05 | +0.81% | 3 125 200 | ||
25.2.2014 | 31.60 | 31.72 | 30.48 | 30.80 | -2.84% | 5 747 300 | ||
24.2.2014 | 31.82 | 32.09 | 31.63 | 31.70 | 0.00% | 4 009 200 | ||
21.2.2014 | 32.23 | 32.43 | 31.68 | 31.70 | -1.74% | 3 487 000 | ||
20.2.2014 | 31.64 | 32.33 | 31.63 | 32.26 | +1.67% | 3 269 500 | ||
19.2.2014 | 31.57 | 32.23 | 31.38 | 31.73 | +0.34% | 3 218 900 | ||
18.2.2014 | 31.66 | 31.84 | 31.46 | 31.62 | -0.41% | 2 431 800 | ||
14.2.2014 | 31.55 | 31.82 | 31.46 | 31.75 | +0.47% | 2 712 500 | ||
13.2.2014 | 31.03 | 31.76 | 30.97 | 31.60 | +1.70% | 2 457 300 | ||
12.2.2014 | 31.30 | 31.37 | 31.01 | 31.07 | -0.80% | 1 915 600 | ||
11.2.2014 | 30.90 | 31.57 | 30.86 | 31.32 | +1.16% | 2 502 600 | ||
10.2.2014 | 30.70 | 30.98 | 30.54 | 30.96 | +0.65% | 1 924 300 | ||
7.2.2014 | 30.54 | 30.79 | 30.43 | 30.76 | +0.98% | 1 990 000 | ||
6.2.2014 | 30.13 | 30.53 | 30.13 | 30.46 | +0.79% | 2 219 400 | ||
5.2.2014 | 30.48 | 30.70 | 30.10 | 30.22 | -2.33% | 4 609 600 | ||
4.2.2014 | 31.42 | 31.44 | 30.87 | 30.94 | -1.00% | 3 734 700 | ||
3.2.2014 | 31.52 | 31.83 | 31.14 | 31.25 | -0.77% | 7 357 400 | ||
31.1.2014 | 30.89 | 31.71 | 30.86 | 31.49 | +1.05% | 4 971 500 | ||
30.1.2014 | 30.63 | 31.24 | 30.63 | 31.16 | +1.89% | 3 049 100 | ||
|
Osobní seznam akcií a indexů
FIRSTENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRSTENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB