BB&T CP (BBT) - aktuální graf akcie BB&T CP (BBT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.10.2018 | 48.94 | 50.00 | 48.90 | 49.74 | +1.53% | 3 573 800 | ||
5.10.2018 | 49.58 | 49.86 | 48.90 | 48.99 | -0.81% | 3 223 600 | ||
4.10.2018 | 48.99 | 50.13 | 48.93 | 49.39 | +0.87% | 4 017 300 | ||
3.10.2018 | 48.52 | 49.25 | 48.30 | 48.96 | +1.42% | 4 239 400 | ||
2.10.2018 | 48.29 | 48.58 | 47.85 | 48.27 | -0.17% | 2 997 800 | ||
1.10.2018 | 48.92 | 49.01 | 48.18 | 48.35 | -0.40% | 2 340 800 | ||
28.9.2018 | 48.59 | 48.85 | 48.41 | 48.54 | -0.74% | 3 312 200 | ||
27.9.2018 | 49.75 | 49.75 | 48.86 | 48.90 | -1.71% | 3 251 600 | ||
26.9.2018 | 50.54 | 50.62 | 49.67 | 49.75 | -1.12% | 2 796 400 | ||
25.9.2018 | 50.90 | 50.91 | 50.26 | 50.31 | -0.74% | 2 310 600 | ||
24.9.2018 | 51.36 | 51.42 | 50.64 | 50.68 | -1.48% | 2 643 100 | ||
21.9.2018 | 51.63 | 51.71 | 51.28 | 51.44 | -0.26% | 4 819 600 | ||
20.9.2018 | 51.23 | 51.79 | 51.23 | 51.57 | +1.17% | 2 625 800 | ||
19.9.2018 | 50.18 | 51.17 | 50.02 | 50.97 | +1.81% | 3 382 400 | ||
18.9.2018 | 50.29 | 50.32 | 49.90 | 50.06 | -0.36% | 2 489 000 | ||
17.9.2018 | 50.41 | 50.48 | 50.10 | 50.24 | +0.05% | 2 728 000 | ||
14.9.2018 | 50.02 | 50.31 | 49.92 | 50.21 | +0.50% | 3 821 600 | ||
13.9.2018 | 50.85 | 50.88 | 49.93 | 49.96 | -1.41% | 3 919 800 | ||
12.9.2018 | 51.75 | 51.92 | 50.65 | 50.67 | -2.32% | 2 713 800 | ||
11.9.2018 | 51.65 | 52.16 | 51.65 | 51.87 | +0.21% | 1 402 400 | ||
10.9.2018 | 52.16 | 52.22 | 51.70 | 51.76 | -0.43% | 1 327 400 | ||
7.9.2018 | 52.47 | 52.50 | 51.71 | 51.98 | -0.52% | 1 898 900 | ||
6.9.2018 | 52.40 | 52.48 | 52.11 | 52.25 | -0.14% | 1 932 600 | ||
5.9.2018 | 52.15 | 52.58 | 52.14 | 52.32 | +0.34% | 2 142 300 | ||
4.9.2018 | 51.65 | 52.19 | 51.41 | 52.14 | +0.92% | 2 908 800 | ||
31.8.2018 | 51.39 | 51.70 | 51.19 | 51.66 | +0.25% | 2 022 600 | ||
30.8.2018 | 51.86 | 52.04 | 51.45 | 51.53 | -0.91% | 1 950 200 | ||
29.8.2018 | 52.22 | 52.22 | 51.67 | 52.00 | -0.24% | 1 824 300 | ||
28.8.2018 | 52.38 | 52.41 | 51.97 | 52.12 | -0.25% | 1 504 600 | ||
27.8.2018 | 51.92 | 52.49 | 51.75 | 52.25 | +1.04% | 2 174 700 | ||
24.8.2018 | 52.24 | 52.25 | 51.64 | 51.71 | -0.58% | 2 042 700 | ||
23.8.2018 | 52.63 | 52.70 | 51.87 | 52.01 | -1.30% | 2 278 800 | ||
22.8.2018 | 52.56 | 52.85 | 52.27 | 52.69 | -0.04% | 1 839 900 | ||
21.8.2018 | 52.39 | 53.08 | 52.13 | 52.71 | +0.80% | 2 681 700 | ||
20.8.2018 | 52.40 | 52.56 | 52.14 | 52.29 | -0.27% | 1 982 300 | ||
17.8.2018 | 52.07 | 52.57 | 52.03 | 52.43 | +0.44% | 2 686 700 | ||
16.8.2018 | 51.57 | 52.45 | 51.57 | 52.20 | +1.69% | 2 746 600 | ||
15.8.2018 | 51.48 | 51.73 | 51.10 | 51.33 | -1.01% | 2 347 200 | ||
14.8.2018 | 50.55 | 52.01 | 50.55 | 51.85 | +2.65% | 3 963 600 | ||
13.8.2018 | 50.73 | 51.01 | 50.45 | 50.51 | -0.48% | 2 690 100 | ||
10.8.2018 | 50.56 | 50.93 | 50.37 | 50.75 | -0.88% | 2 589 600 | ||
9.8.2018 | 51.49 | 51.59 | 51.07 | 51.20 | -1.56% | 2 404 000 | ||
8.8.2018 | 51.68 | 52.17 | 51.53 | 52.01 | +0.58% | 2 046 800 | ||
7.8.2018 | 51.57 | 52.10 | 51.57 | 51.71 | +0.56% | 3 028 000 | ||
6.8.2018 | 51.48 | 51.70 | 50.97 | 51.42 | -0.35% | 2 379 600 | ||
3.8.2018 | 51.23 | 51.63 | 51.23 | 51.60 | +0.54% | 2 587 400 | ||
2.8.2018 | 50.89 | 51.49 | 50.64 | 51.32 | +0.41% | 2 542 900 | ||
1.8.2018 | 50.99 | 51.52 | 50.96 | 51.11 | +0.59% | 3 796 000 | ||
31.7.2018 | 51.67 | 51.67 | 50.71 | 50.81 | -1.23% | 5 439 300 | ||
30.7.2018 | 51.38 | 51.87 | 51.33 | 51.44 | +0.23% | 3 698 400 | ||
27.7.2018 | 51.19 | 51.55 | 50.94 | 51.32 | +0.50% | 3 049 800 | ||
26.7.2018 | 50.82 | 51.52 | 50.82 | 51.06 | +0.74% | 3 368 500 | ||
25.7.2018 | 50.76 | 51.03 | 50.29 | 50.68 | -0.34% | 4 543 600 | ||
24.7.2018 | 50.87 | 51.51 | 50.68 | 50.85 | +0.19% | 5 452 400 | ||
23.7.2018 | 49.82 | 50.90 | 49.79 | 50.75 | +1.62% | 4 984 000 | ||
20.7.2018 | 50.50 | 50.77 | 49.71 | 49.94 | -1.15% | 6 925 300 | ||
19.7.2018 | 50.43 | 51.69 | 49.75 | 50.52 | -4.65% | 8 124 100 | ||
18.7.2018 | 51.84 | 53.05 | 51.10 | 52.98 | +1.88% | 5 804 000 | ||
17.7.2018 | 51.69 | 52.24 | 51.48 | 52.00 | +0.69% | 3 945 900 | ||
16.7.2018 | 51.11 | 51.75 | 51.11 | 51.64 | +1.39% | 2 449 600 | ||
|
Osobní seznam akcií a indexů
BB&T CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BB&T CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB