BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2023 | 63.61 | 64.15 | 63.39 | 63.84 | -0.44% | 2 372 200 | ||
10.11.2023 | 63.10 | 64.26 | 62.30 | 64.12 | +1.97% | 2 574 400 | ||
9.11.2023 | 64.16 | 64.24 | 62.68 | 62.88 | -1.66% | 2 177 100 | ||
8.11.2023 | 65.00 | 65.74 | 63.85 | 63.94 | -2.49% | 3 205 400 | ||
7.11.2023 | 66.66 | 66.82 | 65.22 | 65.57 | -2.08% | 2 791 200 | ||
6.11.2023 | 67.38 | 67.87 | 66.62 | 66.96 | -0.35% | 2 560 800 | ||
3.11.2023 | 67.24 | 67.94 | 67.09 | 67.19 | +1.26% | 2 010 000 | ||
2.11.2023 | 66.70 | 67.37 | 66.31 | 66.35 | +0.57% | 2 195 100 | ||
1.11.2023 | 66.67 | 66.70 | 65.01 | 65.97 | -1.28% | 1 989 800 | ||
31.10.2023 | 64.81 | 67.10 | 64.50 | 66.82 | +3.61% | 2 982 800 | ||
30.10.2023 | 64.54 | 65.04 | 64.07 | 64.49 | +0.12% | 1 891 200 | ||
27.10.2023 | 65.86 | 66.55 | 64.10 | 64.41 | -2.58% | 2 223 200 | ||
26.10.2023 | 67.21 | 67.66 | 66.07 | 66.11 | -2.19% | 2 080 500 | ||
25.10.2023 | 67.78 | 68.35 | 67.35 | 67.59 | -0.59% | 1 833 500 | ||
24.10.2023 | 68.65 | 69.20 | 67.61 | 67.99 | -0.31% | 1 667 300 | ||
23.10.2023 | 68.55 | 69.27 | 67.99 | 68.20 | -0.70% | 1 893 000 | ||
20.10.2023 | 69.43 | 69.50 | 68.41 | 68.68 | -1.18% | 1 903 300 | ||
19.10.2023 | 72.48 | 72.49 | 69.09 | 69.50 | -1.00% | 2 803 100 | ||
18.10.2023 | 70.59 | 71.05 | 69.83 | 70.20 | -1.17% | 1 999 800 | ||
17.10.2023 | 70.80 | 71.52 | 70.47 | 71.03 | +0.38% | 1 650 700 | ||
16.10.2023 | 69.93 | 71.03 | 69.69 | 70.76 | +1.82% | 1 760 400 | ||
13.10.2023 | 70.15 | 70.31 | 69.25 | 69.49 | -1.27% | 2 047 600 | ||
12.10.2023 | 70.91 | 71.04 | 69.89 | 70.38 | -0.81% | 1 910 900 | ||
11.10.2023 | 70.42 | 71.19 | 70.12 | 70.95 | +0.80% | 1 659 000 | ||
10.10.2023 | 70.62 | 71.61 | 70.30 | 70.38 | +0.18% | 2 167 400 | ||
9.10.2023 | 68.40 | 70.55 | 68.26 | 70.25 | +2.16% | 2 052 100 | ||
6.10.2023 | 67.32 | 69.42 | 67.12 | 68.76 | +1.67% | 2 256 300 | ||
5.10.2023 | 67.95 | 68.34 | 67.33 | 67.63 | -1.36% | 1 827 600 | ||
4.10.2023 | 68.72 | 69.35 | 68.02 | 68.56 | +1.40% | 2 334 100 | ||
3.10.2023 | 68.97 | 69.21 | 66.99 | 67.61 | -2.15% | 1 875 000 | ||
2.10.2023 | 69.55 | 69.84 | 68.75 | 69.09 | -0.55% | 2 143 500 | ||
29.9.2023 | 69.35 | 69.79 | 68.83 | 69.47 | +0.82% | 1 926 100 | ||
28.9.2023 | 68.16 | 69.07 | 67.76 | 68.90 | +0.77% | 1 364 500 | ||
27.9.2023 | 68.20 | 68.71 | 67.70 | 68.37 | +0.49% | 1 938 900 | ||
26.9.2023 | 69.46 | 69.88 | 67.92 | 68.03 | -2.53% | 2 185 600 | ||
25.9.2023 | 69.00 | 69.97 | 69.00 | 69.79 | +0.77% | 1 923 600 | ||
22.9.2023 | 70.56 | 70.76 | 69.03 | 69.25 | -1.71% | 2 318 500 | ||
21.9.2023 | 70.00 | 71.11 | 70.00 | 70.45 | -0.43% | 2 288 600 | ||
20.9.2023 | 71.91 | 72.13 | 70.75 | 70.75 | -0.97% | 1 911 700 | ||
19.9.2023 | 70.49 | 71.72 | 70.16 | 71.44 | +1.13% | 2 137 300 | ||
18.9.2023 | 71.28 | 71.41 | 70.30 | 70.64 | -2.42% | 1 788 300 | ||
15.9.2023 | 73.20 | 73.48 | 72.36 | 72.39 | -1.45% | 2 461 900 | ||
14.9.2023 | 73.37 | 73.98 | 72.82 | 73.45 | +1.63% | 1 992 200 | ||
13.9.2023 | 73.46 | 73.47 | 71.80 | 72.27 | -0.71% | 1 433 400 | ||
12.9.2023 | 72.71 | 73.32 | 72.31 | 72.78 | +0.17% | 1 411 200 | ||
11.9.2023 | 73.77 | 73.98 | 72.52 | 72.65 | -0.80% | 2 156 400 | ||
8.9.2023 | 72.62 | 73.25 | 72.16 | 73.23 | +0.77% | 1 631 400 | ||
7.9.2023 | 73.31 | 73.43 | 72.62 | 72.67 | -1.46% | 2 767 900 | ||
6.9.2023 | 73.51 | 74.21 | 72.83 | 73.74 | -0.29% | 2 452 300 | ||
5.9.2023 | 75.27 | 75.50 | 73.90 | 73.95 | -1.76% | 2 364 700 | ||
1.9.2023 | 76.69 | 76.88 | 74.64 | 75.27 | -1.55% | 2 610 000 | ||
31.8.2023 | 76.11 | 76.68 | 75.72 | 76.45 | +0.68% | 3 089 500 | ||
30.8.2023 | 76.94 | 77.41 | 75.03 | 75.93 | -1.30% | 3 054 900 | ||
29.8.2023 | 75.92 | 78.91 | 74.63 | 76.93 | +3.86% | 7 571 200 | ||
28.8.2023 | 73.24 | 74.39 | 72.21 | 74.07 | +1.92% | 4 469 600 | ||
26.8.2023 | 73.13 | 72.67 | 0.00% | |||||
25.8.2023 | 73.37 | 73.99 | 72.35 | 72.67 | -0.63% | 2 414 300 | ||
24.8.2023 | 74.62 | 75.17 | 73.03 | 73.13 | -2.11% | 2 068 300 | ||
23.8.2023 | 73.91 | 75.05 | 73.74 | 74.70 | +0.63% | 2 904 800 | ||
22.8.2023 | 77.24 | 77.57 | 74.03 | 74.23 | -5.90% | 3 612 700 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB