FLUOR CP (NEW) (FLR) - aktuální graf akcie FLUOR CP (NEW) (FLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2024 | 48.67 | 48.86 | 47.83 | 48.18 | +1.19% | 1 056 068 | ||
25.7.2024 | 47.54 | 48.60 | 46.62 | 47.61 | +0.95% | 1 514 000 | ||
24.7.2024 | 48.69 | 49.23 | 47.14 | 47.16 | -4.54% | 1 907 800 | ||
23.7.2024 | 48.59 | 49.92 | 48.37 | 49.40 | +1.72% | 1 148 200 | ||
22.7.2024 | 48.07 | 48.77 | 47.61 | 48.56 | +1.63% | 1 131 500 | ||
19.7.2024 | 47.98 | 48.43 | 47.38 | 47.78 | -0.46% | 988 400 | ||
18.7.2024 | 48.68 | 49.39 | 47.68 | 48.00 | -1.40% | 1 644 100 | ||
17.7.2024 | 50.45 | 51.64 | 48.59 | 48.68 | -3.15% | 3 305 600 | ||
16.7.2024 | 48.97 | 50.63 | 48.97 | 50.26 | +3.71% | 2 746 300 | ||
15.7.2024 | 48.05 | 49.23 | 47.94 | 48.46 | +1.72% | 2 872 700 | ||
12.7.2024 | 47.10 | 48.47 | 46.82 | 47.64 | +2.34% | 2 304 100 | ||
11.7.2024 | 45.62 | 46.79 | 45.56 | 46.55 | +3.97% | 2 060 900 | ||
10.7.2024 | 43.86 | 44.88 | 43.57 | 44.77 | +2.49% | 1 007 500 | ||
9.7.2024 | 44.04 | 44.62 | 43.67 | 43.68 | -1.20% | 1 520 500 | ||
8.7.2024 | 44.50 | 44.99 | 44.11 | 44.21 | -0.25% | 1 421 400 | ||
5.7.2024 | 43.93 | 44.66 | 43.75 | 44.32 | +0.40% | 1 109 500 | ||
3.7.2024 | 43.27 | 44.39 | 43.27 | 44.14 | +2.12% | 733 300 | ||
2.7.2024 | 43.70 | 43.70 | 42.77 | 43.22 | -0.05% | 988 400 | ||
1.7.2024 | 43.91 | 43.99 | 42.91 | 43.24 | -0.72% | 1 406 500 | ||
28.6.2024 | 43.46 | 43.92 | 42.95 | 43.55 | +1.16% | 6 868 400 | ||
27.6.2024 | 43.79 | 44.08 | 42.99 | 43.05 | -1.29% | 1 216 300 | ||
26.6.2024 | 43.74 | 43.88 | 42.69 | 43.61 | -0.91% | 1 617 500 | ||
25.6.2024 | 44.72 | 44.73 | 43.78 | 44.01 | -1.66% | 1 632 400 | ||
24.6.2024 | 45.13 | 45.68 | 44.64 | 44.75 | -0.60% | 1 269 300 | ||
21.6.2024 | 44.50 | 45.28 | 44.01 | 45.02 | +0.69% | 2 053 600 | ||
20.6.2024 | 45.35 | 45.75 | 44.46 | 44.71 | -1.42% | 1 330 500 | ||
18.6.2024 | 44.98 | 45.61 | 44.79 | 45.35 | +0.73% | 1 511 900 | ||
17.6.2024 | 44.55 | 45.49 | 44.34 | 45.02 | +0.85% | 1 215 600 | ||
14.6.2024 | 43.78 | 44.89 | 43.78 | 44.64 | +0.65% | 1 474 500 | ||
13.6.2024 | 44.93 | 45.10 | 43.71 | 44.35 | -1.67% | 1 754 500 | ||
12.6.2024 | 45.00 | 45.60 | 44.52 | 45.10 | +1.50% | 1 862 200 | ||
11.6.2024 | 44.16 | 44.45 | 43.64 | 44.43 | -0.05% | 1 071 600 | ||
10.6.2024 | 43.81 | 44.71 | 43.53 | 44.45 | +0.49% | 1 100 200 | ||
7.6.2024 | 44.05 | 44.45 | 43.66 | 44.23 | -0.25% | 1 757 900 | ||
6.6.2024 | 43.94 | 44.89 | 43.94 | 44.34 | -0.50% | 2 209 100 | ||
5.6.2024 | 42.92 | 44.75 | 42.87 | 44.56 | +3.94% | 1 794 600 | ||
4.6.2024 | 43.28 | 43.65 | 41.97 | 42.87 | -1.68% | 1 916 400 | ||
3.6.2024 | 44.00 | 44.47 | 42.80 | 43.60 | +0.46% | 1 781 700 | ||
31.5.2024 | 42.30 | 43.43 | 41.94 | 43.40 | +2.72% | 1 662 700 | ||
30.5.2024 | 41.60 | 42.49 | 41.52 | 42.25 | +2.02% | 1 206 700 | ||
29.5.2024 | 41.82 | 41.98 | 41.30 | 41.41 | -1.90% | 917 400 | ||
28.5.2024 | 42.15 | 42.91 | 41.92 | 42.21 | +0.59% | 1 676 700 | ||
24.5.2024 | 40.45 | 42.14 | 40.28 | 41.96 | +4.24% | 1 761 300 | ||
23.5.2024 | 40.77 | 40.98 | 40.20 | 40.25 | -1.23% | 925 900 | ||
22.5.2024 | 40.83 | 40.88 | 40.07 | 40.75 | -0.32% | 969 600 | ||
21.5.2024 | 38.87 | 40.88 | 38.87 | 40.88 | +4.84% | 1 590 600 | ||
20.5.2024 | 38.46 | 39.00 | 38.44 | 38.99 | +1.66% | 852 800 | ||
17.5.2024 | 38.42 | 38.60 | 38.14 | 38.35 | +0.23% | 818 800 | ||
16.5.2024 | 38.47 | 38.89 | 38.08 | 38.26 | -0.40% | 1 229 200 | ||
15.5.2024 | 39.00 | 39.03 | 38.32 | 38.41 | -0.88% | 1 133 200 | ||
14.5.2024 | 39.18 | 39.18 | 38.43 | 38.75 | -0.03% | 997 300 | ||
13.5.2024 | 38.80 | 39.16 | 38.47 | 38.76 | +0.28% | 823 700 | ||
10.5.2024 | 39.24 | 39.26 | 38.43 | 38.65 | -0.98% | 728 900 | ||
9.5.2024 | 38.45 | 39.10 | 38.39 | 39.03 | +1.77% | 809 600 | ||
8.5.2024 | 38.28 | 38.69 | 38.18 | 38.35 | -0.42% | 996 800 | ||
7.5.2024 | 38.87 | 39.27 | 38.16 | 38.51 | -1.29% | 1 743 200 | ||
6.5.2024 | 39.76 | 39.81 | 38.60 | 39.01 | +0.28% | 1 678 800 | ||
3.5.2024 | 39.13 | 39.43 | 37.83 | 38.90 | -5.68% | 4 832 100 | ||
2.5.2024 | 40.78 | 41.35 | 40.36 | 41.24 | +2.05% | 1 652 600 | ||
1.5.2024 | 40.43 | 41.06 | 40.01 | 40.41 | +0.19% | 1 087 900 | ||
|
Osobní seznam akcií a indexů
FLUOR CP (NEW) | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FLUOR CP (NEW)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB