THERMO FISHER SCIENT (TMO) - aktuální graf akcie THERMO FISHER SCIENT (TMO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz THERMO FISHER SCIENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.11.2012 | 61.17 | 61.87 | 60.95 | 61.83 | +0.68% | 1 250 500 | ||
19.11.2012 | 61.17 | 61.49 | 60.61 | 61.41 | +1.35% | 1 490 300 | ||
16.11.2012 | 60.35 | 60.96 | 59.81 | 60.59 | +0.24% | 2 172 300 | ||
15.11.2012 | 60.81 | 61.07 | 59.95 | 60.44 | -0.47% | 1 435 200 | ||
14.11.2012 | 61.24 | 62.04 | 60.55 | 60.72 | -0.77% | 3 094 200 | ||
13.11.2012 | 60.02 | 61.92 | 60.00 | 61.19 | +0.92% | 2 751 400 | ||
12.11.2012 | 60.81 | 60.81 | 60.12 | 60.63 | -0.10% | 1 268 000 | ||
9.11.2012 | 59.98 | 60.94 | 59.61 | 60.69 | +1.55% | 2 155 500 | ||
8.11.2012 | 60.69 | 60.85 | 59.65 | 59.76 | -1.80% | 2 008 900 | ||
7.11.2012 | 61.66 | 61.87 | 60.18 | 60.85 | -1.57% | 2 352 400 | ||
6.11.2012 | 61.81 | 62.35 | 61.73 | 61.82 | -0.18% | 1 460 900 | ||
5.11.2012 | 61.45 | 62.06 | 61.38 | 61.93 | +0.69% | 1 857 800 | ||
2.11.2012 | 62.75 | 62.94 | 61.44 | 61.50 | -1.49% | 1 377 400 | ||
1.11.2012 | 61.33 | 62.61 | 61.11 | 62.43 | +2.24% | 3 345 200 | ||
31.10.2012 | 61.02 | 61.25 | 60.37 | 61.06 | +0.03% | 2 977 400 | ||
30.10.2012 | 61.04 | 61.04 | 0.00% | |||||
29.10.2012 | 61.04 | 61.04 | 0.00% | |||||
26.10.2012 | 61.78 | 61.79 | 60.37 | 61.04 | -1.07% | 1 783 800 | ||
25.10.2012 | 61.00 | 61.99 | 60.79 | 61.70 | +2.22% | 3 711 000 | ||
24.10.2012 | 59.22 | 60.53 | 58.89 | 60.36 | +4.77% | 4 480 600 | ||
23.10.2012 | 57.63 | 58.13 | 57.21 | 57.61 | -1.44% | 2 322 500 | ||
22.10.2012 | 58.00 | 58.78 | 57.68 | 58.45 | +0.70% | 1 831 000 | ||
19.10.2012 | 58.85 | 59.16 | 57.84 | 58.04 | -1.63% | 2 966 100 | ||
18.10.2012 | 60.15 | 60.15 | 58.36 | 59.00 | -2.53% | 4 024 100 | ||
17.10.2012 | 60.48 | 60.80 | 60.23 | 60.53 | +0.43% | 1 387 800 | ||
16.10.2012 | 59.62 | 60.44 | 59.35 | 60.27 | +1.41% | 898 700 | ||
15.10.2012 | 58.94 | 59.49 | 58.74 | 59.43 | +1.00% | 991 000 | ||
12.10.2012 | 59.38 | 59.86 | 58.78 | 58.84 | -0.56% | 1 365 600 | ||
11.10.2012 | 58.97 | 59.50 | 58.84 | 59.17 | +1.30% | 1 302 900 | ||
10.10.2012 | 58.77 | 58.92 | 58.10 | 58.41 | -0.80% | 1 737 500 | ||
9.10.2012 | 60.28 | 60.28 | 58.84 | 58.88 | -2.68% | 2 218 800 | ||
8.10.2012 | 60.48 | 60.85 | 60.19 | 60.50 | -0.66% | 1 363 600 | ||
5.10.2012 | 60.95 | 61.72 | 60.66 | 60.90 | +0.99% | 1 592 500 | ||
4.10.2012 | 59.99 | 60.46 | 59.81 | 60.30 | +0.92% | 1 206 800 | ||
3.10.2012 | 60.00 | 60.19 | 59.52 | 59.75 | +0.05% | 1 116 000 | ||
2.10.2012 | 59.31 | 59.85 | 59.09 | 59.72 | +0.82% | 1 083 700 | ||
1.10.2012 | 59.09 | 60.07 | 59.02 | 59.23 | +0.67% | 1 951 900 | ||
28.9.2012 | 59.18 | 59.31 | 58.46 | 58.83 | -1.03% | 1 256 300 | ||
27.9.2012 | 58.85 | 59.63 | 58.85 | 59.44 | +1.22% | 1 133 600 | ||
26.9.2012 | 59.02 | 59.37 | 58.59 | 58.72 | -0.50% | 1 008 800 | ||
25.9.2012 | 59.73 | 60.12 | 58.96 | 59.01 | -0.78% | 1 549 700 | ||
24.9.2012 | 59.31 | 59.74 | 59.24 | 59.47 | -0.41% | 979 400 | ||
21.9.2012 | 60.01 | 60.15 | 59.68 | 59.71 | -0.02% | 2 184 400 | ||
20.9.2012 | 59.58 | 60.11 | 59.42 | 59.72 | -0.04% | 2 192 000 | ||
19.9.2012 | 59.98 | 60.26 | 59.57 | 59.74 | -0.41% | 1 879 300 | ||
18.9.2012 | 60.18 | 60.27 | 59.66 | 59.98 | -0.35% | 1 958 900 | ||
17.9.2012 | 60.34 | 60.76 | 60.02 | 60.19 | -0.70% | 1 527 600 | ||
14.9.2012 | 60.24 | 61.00 | 59.83 | 60.61 | +1.06% | 2 395 000 | ||
13.9.2012 | 59.30 | 60.11 | 58.88 | 59.97 | +1.07% | 2 223 600 | ||
12.9.2012 | 59.17 | 59.63 | 59.05 | 59.33 | +0.42% | 1 700 300 | ||
11.9.2012 | 58.99 | 59.35 | 58.88 | 59.08 | +0.05% | 1 587 800 | ||
10.9.2012 | 58.96 | 59.37 | 58.85 | 59.05 | +0.20% | 1 785 200 | ||
7.9.2012 | 58.37 | 58.95 | 58.27 | 58.93 | +1.20% | 1 480 900 | ||
6.9.2012 | 57.40 | 58.33 | 57.40 | 58.23 | +2.08% | 1 832 600 | ||
5.9.2012 | 57.38 | 57.38 | 56.79 | 57.04 | -0.48% | 1 247 600 | ||
4.9.2012 | 57.27 | 57.66 | 56.64 | 57.31 | -0.07% | 1 627 900 | ||
31.8.2012 | 57.25 | 57.75 | 56.91 | 57.35 | +0.64% | 1 479 800 | ||
30.8.2012 | 56.76 | 57.16 | 56.41 | 56.98 | -0.34% | 1 438 100 | ||
29.8.2012 | 56.34 | 57.24 | 56.33 | 57.17 | +1.58% | 1 538 400 | ||
28.8.2012 | 56.44 | 56.62 | 55.97 | 56.28 | -0.64% | 1 582 300 | ||
|
Osobní seznam akcií a indexů
THERMO FISHER SCIENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf THERMO FISHER SCIENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB