NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 34.64 | 34.96 | 33.97 | 34.18 | -1.76% | 82 542 900 | ||
16.4.2019 | 35.17 | 35.22 | 34.69 | 34.79 | -3.82% | 11 176 500 | ||
15.4.2019 | 35.98 | 36.22 | 35.78 | 36.17 | -0.23% | 13 278 300 | ||
12.4.2019 | 36.11 | 36.42 | 35.60 | 36.25 | +0.77% | 10 550 700 | ||
11.4.2019 | 35.93 | 36.28 | 35.65 | 35.97 | -0.83% | 10 950 300 | ||
10.4.2019 | 36.53 | 36.69 | 36.20 | 36.27 | -0.91% | 6 562 100 | ||
9.4.2019 | 36.70 | 36.78 | 36.21 | 36.60 | -0.17% | 5 079 800 | ||
8.4.2019 | 36.71 | 36.83 | 36.35 | 36.66 | +0.43% | 6 306 500 | ||
5.4.2019 | 36.35 | 36.53 | 36.11 | 36.50 | +0.05% | 5 761 500 | ||
4.4.2019 | 35.94 | 36.49 | 35.63 | 36.48 | +1.47% | 10 703 000 | ||
3.4.2019 | 35.87 | 36.10 | 35.71 | 35.95 | +0.33% | 8 077 000 | ||
2.4.2019 | 35.51 | 35.92 | 35.38 | 35.83 | +0.61% | 11 167 100 | ||
1.4.2019 | 35.84 | 36.03 | 35.43 | 35.61 | -0.45% | 9 228 300 | ||
29.3.2019 | 35.81 | 36.03 | 35.60 | 35.77 | +0.56% | 9 924 500 | ||
28.3.2019 | 35.17 | 35.93 | 35.06 | 35.57 | -0.40% | 9 611 800 | ||
27.3.2019 | 35.65 | 35.84 | 35.39 | 35.71 | +0.42% | 11 174 200 | ||
26.3.2019 | 34.54 | 35.56 | 34.54 | 35.56 | +1.89% | 23 925 300 | ||
25.3.2019 | 34.81 | 35.28 | 34.50 | 34.90 | +1.15% | 26 182 900 | ||
22.3.2019 | 34.05 | 34.80 | 33.55 | 34.50 | +0.49% | 31 349 200 | ||
21.3.2019 | 33.86 | 34.48 | 33.58 | 34.33 | +1.35% | 15 559 800 | ||
20.3.2019 | 33.20 | 33.95 | 32.66 | 33.87 | +1.77% | 13 382 000 | ||
19.3.2019 | 33.24 | 33.79 | 33.18 | 33.28 | +0.84% | 9 453 900 | ||
18.3.2019 | 33.32 | 33.39 | 32.95 | 33.00 | -0.43% | 8 772 100 | ||
15.3.2019 | 33.55 | 33.89 | 32.91 | 33.14 | -0.84% | 14 393 100 | ||
14.3.2019 | 33.78 | 34.04 | 33.39 | 33.42 | -2.88% | 11 498 800 | ||
13.3.2019 | 34.73 | 34.94 | 34.20 | 34.41 | -0.32% | 17 027 300 | ||
12.3.2019 | 33.63 | 34.63 | 33.52 | 34.52 | +3.19% | 19 818 400 | ||
11.3.2019 | 33.28 | 33.81 | 32.46 | 33.45 | -0.78% | 40 174 200 | ||
8.3.2019 | 33.75 | 34.04 | 33.21 | 33.71 | +1.47% | 8 988 600 | ||
7.3.2019 | 33.07 | 33.42 | 32.94 | 33.22 | +0.24% | 16 102 400 | ||
6.3.2019 | 34.38 | 34.42 | 33.09 | 33.14 | -3.95% | 13 029 900 | ||
5.3.2019 | 34.32 | 34.75 | 34.21 | 34.50 | +0.14% | 8 590 900 | ||
4.3.2019 | 33.80 | 34.51 | 33.66 | 34.45 | +1.86% | 11 457 400 | ||
1.3.2019 | 33.81 | 34.48 | 33.67 | 33.82 | -0.88% | 11 698 200 | ||
28.2.2019 | 33.92 | 34.31 | 33.80 | 34.12 | +0.29% | 9 454 900 | ||
27.2.2019 | 34.87 | 34.90 | 33.80 | 34.02 | -2.67% | 13 571 800 | ||
26.2.2019 | 35.98 | 36.20 | 34.73 | 34.95 | -3.19% | 13 697 700 | ||
25.2.2019 | 36.30 | 36.49 | 35.44 | 36.10 | -1.05% | 14 348 900 | ||
22.2.2019 | 36.19 | 37.63 | 35.83 | 36.48 | +3.02% | 33 898 300 | ||
21.2.2019 | 35.70 | 36.10 | 34.48 | 35.41 | +0.05% | 12 114 500 | ||
20.2.2019 | 34.76 | 35.86 | 34.40 | 35.39 | +2.49% | 11 737 000 | ||
19.2.2019 | 33.62 | 34.74 | 33.00 | 34.53 | +3.88% | 10 131 300 | ||
15.2.2019 | 33.38 | 33.48 | 32.96 | 33.24 | +0.39% | 6 160 000 | ||
14.2.2019 | 33.10 | 33.31 | 32.75 | 33.11 | -0.37% | 7 110 100 | ||
13.2.2019 | 33.28 | 33.66 | 33.12 | 33.23 | -0.48% | 5 427 600 | ||
12.2.2019 | 33.81 | 33.81 | 33.28 | 33.39 | -0.78% | 5 833 400 | ||
11.2.2019 | 33.52 | 33.88 | 33.41 | 33.65 | -0.57% | 3 945 800 | ||
8.2.2019 | 33.86 | 33.98 | 33.51 | 33.84 | +0.32% | 4 209 200 | ||
7.2.2019 | 33.87 | 34.29 | 33.58 | 33.73 | -0.74% | 4 099 300 | ||
6.2.2019 | 33.82 | 34.31 | 33.82 | 33.98 | -0.42% | 4 864 300 | ||
5.2.2019 | 34.10 | 34.15 | 33.70 | 34.12 | -0.12% | 4 709 300 | ||
4.2.2019 | 33.43 | 34.21 | 33.31 | 34.16 | +0.94% | 5 382 900 | ||
1.2.2019 | 34.13 | 34.16 | 33.36 | 33.84 | -0.80% | 6 208 800 | ||
31.1.2019 | 33.87 | 34.25 | 33.53 | 34.11 | +1.18% | 8 441 500 | ||
30.1.2019 | 33.58 | 34.19 | 33.06 | 33.71 | +0.50% | 6 900 700 | ||
29.1.2019 | 33.31 | 33.59 | 32.79 | 33.54 | +1.91% | 8 387 900 | ||
28.1.2019 | 33.34 | 33.50 | 32.67 | 32.91 | -0.76% | 10 985 700 | ||
25.1.2019 | 32.66 | 33.20 | 32.57 | 33.16 | +3.04% | 10 288 800 | ||
24.1.2019 | 32.00 | 32.24 | 31.84 | 32.18 | -0.07% | 6 683 400 | ||
23.1.2019 | 31.91 | 32.48 | 31.73 | 32.20 | +0.31% | 8 544 500 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB