NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.5.2017 | 33.72 | 34.28 | 33.60 | 34.11 | +2.03% | 4 565 400 | ||
25.5.2017 | 33.51 | 33.69 | 33.13 | 33.43 | -0.69% | 3 689 200 | ||
24.5.2017 | 32.96 | 33.70 | 32.72 | 33.66 | +1.84% | 5 903 300 | ||
23.5.2017 | 33.76 | 33.97 | 32.96 | 33.05 | -1.88% | 4 713 300 | ||
22.5.2017 | 33.87 | 34.03 | 33.64 | 33.68 | +0.14% | 3 866 500 | ||
19.5.2017 | 33.46 | 33.68 | 33.32 | 33.63 | +0.96% | 5 041 900 | ||
18.5.2017 | 34.02 | 34.12 | 33.25 | 33.31 | -2.78% | 5 725 400 | ||
17.5.2017 | 33.75 | 34.81 | 33.75 | 34.26 | +1.51% | 6 451 500 | ||
16.5.2017 | 33.88 | 33.96 | 33.64 | 33.75 | -0.36% | 3 944 400 | ||
15.5.2017 | 34.16 | 34.16 | 33.60 | 33.87 | +0.35% | 3 962 300 | ||
12.5.2017 | 33.78 | 34.03 | 33.56 | 33.75 | +0.80% | 4 576 700 | ||
11.5.2017 | 33.06 | 33.64 | 32.80 | 33.48 | +1.60% | 5 236 100 | ||
10.5.2017 | 33.10 | 33.16 | 32.60 | 32.95 | +0.57% | 4 374 500 | ||
9.5.2017 | 32.41 | 32.83 | 32.32 | 32.76 | +0.24% | 3 121 900 | ||
8.5.2017 | 32.88 | 32.88 | 32.29 | 32.68 | -0.16% | 3 308 500 | ||
5.5.2017 | 32.42 | 33.07 | 32.35 | 32.73 | +1.39% | 4 002 400 | ||
4.5.2017 | 32.28 | 32.51 | 32.12 | 32.28 | -1.26% | 6 790 300 | ||
3.5.2017 | 32.92 | 33.36 | 32.65 | 32.69 | -0.97% | 5 597 800 | ||
2.5.2017 | 32.70 | 33.09 | 32.50 | 33.01 | +1.00% | 5 627 800 | ||
1.5.2017 | 33.65 | 33.86 | 32.61 | 32.68 | -3.35% | 6 654 100 | ||
28.4.2017 | 32.97 | 33.96 | 32.89 | 33.81 | +2.73% | 9 441 600 | ||
27.4.2017 | 32.80 | 33.13 | 32.42 | 32.91 | -0.22% | 11 899 000 | ||
26.4.2017 | 32.85 | 33.02 | 32.28 | 32.98 | +0.27% | 8 771 500 | ||
25.4.2017 | 33.75 | 33.75 | 32.03 | 32.89 | -2.44% | 16 650 400 | ||
24.4.2017 | 33.57 | 34.18 | 33.50 | 33.71 | -1.24% | 8 432 500 | ||
21.4.2017 | 33.59 | 34.44 | 33.50 | 34.13 | +1.36% | 7 208 200 | ||
20.4.2017 | 33.58 | 34.13 | 33.36 | 33.67 | +0.44% | 6 496 200 | ||
19.4.2017 | 34.21 | 34.29 | 33.35 | 33.52 | -2.34% | 7 183 700 | ||
18.4.2017 | 34.55 | 34.58 | 34.00 | 34.32 | -0.79% | 5 122 600 | ||
17.4.2017 | 34.45 | 34.89 | 34.38 | 34.59 | +0.26% | 4 235 000 | ||
13.4.2017 | 35.20 | 35.21 | 34.25 | 34.50 | -1.66% | 4 889 400 | ||
12.4.2017 | 35.15 | 35.42 | 34.48 | 35.08 | -0.15% | 4 701 200 | ||
11.4.2017 | 35.00 | 35.53 | 34.54 | 35.13 | +1.50% | 6 272 200 | ||
10.4.2017 | 34.05 | 34.69 | 33.84 | 34.61 | +0.87% | 3 640 200 | ||
7.4.2017 | 34.97 | 34.97 | 34.08 | 34.31 | +0.40% | 5 300 200 | ||
6.4.2017 | 34.28 | 34.29 | 33.84 | 34.17 | -0.41% | 3 456 200 | ||
5.4.2017 | 33.74 | 34.58 | 33.69 | 34.31 | +0.35% | 4 764 800 | ||
4.4.2017 | 34.03 | 34.19 | 33.84 | 34.19 | +0.88% | 4 431 600 | ||
3.4.2017 | 33.05 | 33.92 | 32.95 | 33.89 | +2.82% | 4 680 100 | ||
31.3.2017 | 32.87 | 33.40 | 32.61 | 32.96 | +0.09% | 4 907 400 | ||
30.3.2017 | 32.92 | 33.16 | 32.79 | 32.93 | -0.79% | 3 198 500 | ||
29.3.2017 | 32.90 | 33.32 | 32.80 | 33.19 | +0.57% | 3 646 700 | ||
28.3.2017 | 34.00 | 34.21 | 32.64 | 33.00 | -2.69% | 7 314 400 | ||
27.3.2017 | 34.05 | 34.27 | 33.74 | 33.91 | +1.28% | 8 041 100 | ||
24.3.2017 | 33.49 | 33.78 | 33.28 | 33.48 | -0.42% | 3 729 000 | ||
23.3.2017 | 33.94 | 34.17 | 33.02 | 33.62 | -0.66% | 6 515 700 | ||
22.3.2017 | 34.23 | 34.56 | 33.63 | 33.84 | -0.56% | 5 400 300 | ||
21.3.2017 | 33.52 | 34.35 | 33.52 | 34.03 | +1.40% | 7 806 800 | ||
20.3.2017 | 32.91 | 33.56 | 32.73 | 33.56 | +2.19% | 4 462 400 | ||
17.3.2017 | 32.98 | 33.50 | 32.78 | 32.84 | +0.09% | 12 154 000 | ||
16.3.2017 | 34.24 | 34.49 | 32.69 | 32.81 | -3.79% | 9 823 200 | ||
15.3.2017 | 32.62 | 34.22 | 32.25 | 34.10 | +5.24% | 7 677 200 | ||
14.3.2017 | 32.95 | 33.27 | 32.15 | 32.40 | -1.88% | 5 639 500 | ||
13.3.2017 | 33.20 | 33.23 | 32.69 | 33.02 | +0.24% | 5 140 200 | ||
10.3.2017 | 32.83 | 33.17 | 32.57 | 32.94 | +1.04% | 5 165 400 | ||
9.3.2017 | 32.81 | 33.13 | 32.54 | 32.60 | -0.89% | 6 002 600 | ||
8.3.2017 | 32.53 | 33.53 | 32.48 | 32.89 | -0.28% | 6 442 000 | ||
7.3.2017 | 32.69 | 33.35 | 32.56 | 32.98 | -0.10% | 6 985 500 | ||
6.3.2017 | 33.73 | 33.82 | 32.75 | 33.01 | -3.12% | 6 954 500 | ||
3.3.2017 | 33.50 | 34.31 | 33.33 | 34.07 | +1.39% | 7 779 200 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB