NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 41.15 | 41.67 | 40.73 | 41.32 | +0.80% | 6 176 700 | ||
4.11.2022 | 39.26 | 41.14 | 39.05 | 40.99 | +8.46% | 11 062 800 | ||
3.11.2022 | 39.00 | 39.20 | 37.45 | 37.79 | -4.41% | 11 497 100 | ||
2.11.2022 | 41.91 | 42.67 | 39.45 | 39.53 | -5.23% | 14 402 400 | ||
1.11.2022 | 43.02 | 43.24 | 41.68 | 41.71 | -1.45% | 7 684 100 | ||
31.10.2022 | 42.39 | 42.84 | 41.97 | 42.32 | -1.26% | 7 480 300 | ||
28.10.2022 | 42.69 | 43.03 | 42.34 | 42.86 | -0.47% | 6 940 500 | ||
27.10.2022 | 43.97 | 43.97 | 42.97 | 43.06 | -1.63% | 7 619 400 | ||
26.10.2022 | 43.16 | 44.25 | 43.05 | 43.77 | +2.45% | 9 087 600 | ||
25.10.2022 | 42.22 | 42.97 | 42.05 | 42.72 | +1.52% | 8 649 200 | ||
24.10.2022 | 41.99 | 42.41 | 41.52 | 42.08 | -0.69% | 7 132 300 | ||
21.10.2022 | 41.39 | 42.57 | 41.16 | 42.37 | +2.98% | 10 170 400 | ||
20.10.2022 | 40.50 | 42.09 | 40.38 | 41.14 | +1.90% | 5 802 900 | ||
19.10.2022 | 41.11 | 41.16 | 40.33 | 40.37 | -3.19% | 7 281 400 | ||
18.10.2022 | 41.89 | 42.10 | 41.15 | 41.70 | +0.94% | 6 404 200 | ||
17.10.2022 | 41.61 | 41.98 | 41.24 | 41.31 | +1.39% | 7 143 400 | ||
14.10.2022 | 41.48 | 41.80 | 40.66 | 40.74 | -2.12% | 9 793 000 | ||
13.10.2022 | 40.91 | 41.86 | 40.04 | 41.62 | -0.70% | 7 882 600 | ||
12.10.2022 | 41.63 | 42.32 | 41.37 | 41.91 | +0.21% | 6 090 500 | ||
11.10.2022 | 42.23 | 42.96 | 41.64 | 41.82 | -1.09% | 7 907 300 | ||
10.10.2022 | 42.44 | 42.89 | 42.06 | 42.28 | -0.76% | 5 587 800 | ||
7.10.2022 | 44.30 | 44.70 | 42.58 | 42.60 | -5.11% | 9 018 200 | ||
6.10.2022 | 43.65 | 44.94 | 43.50 | 44.89 | +2.25% | 9 552 500 | ||
5.10.2022 | 43.82 | 44.07 | 42.89 | 43.90 | -1.42% | 9 238 800 | ||
4.10.2022 | 44.29 | 45.23 | 43.94 | 44.53 | +1.87% | 10 705 200 | ||
3.10.2022 | 42.78 | 44.04 | 42.37 | 43.71 | +3.99% | 12 915 400 | ||
30.9.2022 | 41.78 | 42.73 | 41.54 | 42.03 | +0.64% | 12 612 800 | ||
29.9.2022 | 41.68 | 42.09 | 41.14 | 41.76 | -1.02% | 8 372 500 | ||
28.9.2022 | 41.19 | 42.21 | 40.99 | 42.19 | +4.76% | 9 165 400 | ||
27.9.2022 | 41.19 | 41.47 | 40.24 | 40.27 | -0.79% | 7 705 500 | ||
26.9.2022 | 41.05 | 41.43 | 40.00 | 40.59 | -1.60% | 8 349 800 | ||
23.9.2022 | 41.49 | 41.62 | 40.50 | 41.25 | -2.95% | 11 665 100 | ||
22.9.2022 | 42.67 | 43.08 | 41.92 | 42.50 | +0.23% | 7 662 000 | ||
21.9.2022 | 43.10 | 43.40 | 41.88 | 42.40 | -0.94% | 10 081 500 | ||
20.9.2022 | 43.59 | 43.65 | 42.28 | 42.80 | -3.33% | 9 205 200 | ||
19.9.2022 | 43.21 | 44.28 | 42.92 | 44.27 | +1.28% | 9 830 900 | ||
16.9.2022 | 41.88 | 44.10 | 41.61 | 43.71 | +3.08% | 18 207 600 | ||
15.9.2022 | 42.71 | 43.32 | 41.95 | 42.40 | -1.24% | 10 461 600 | ||
14.9.2022 | 43.17 | 43.66 | 42.82 | 42.93 | -0.24% | 10 266 900 | ||
13.9.2022 | 42.69 | 43.80 | 42.59 | 43.03 | -2.10% | 10 574 800 | ||
12.9.2022 | 44.42 | 44.60 | 43.83 | 43.95 | +1.80% | 10 767 900 | ||
9.9.2022 | 43.08 | 43.41 | 42.73 | 43.17 | +1.84% | 7 920 300 | ||
8.9.2022 | 42.16 | 42.73 | 41.93 | 42.39 | +0.09% | 9 129 100 | ||
7.9.2022 | 41.23 | 42.77 | 40.90 | 42.35 | +1.53% | 8 663 400 | ||
6.9.2022 | 42.26 | 42.95 | 41.55 | 41.71 | +0.09% | 11 968 700 | ||
2.9.2022 | 41.80 | 42.57 | 41.01 | 41.67 | +1.85% | 10 425 900 | ||
1.9.2022 | 40.79 | 41.24 | 40.27 | 40.91 | -1.09% | 10 440 800 | ||
31.8.2022 | 42.08 | 42.37 | 41.16 | 41.36 | -2.00% | 13 755 400 | ||
30.8.2022 | 42.77 | 42.86 | 42.06 | 42.20 | -1.43% | 8 960 800 | ||
29.8.2022 | 43.02 | 43.74 | 42.74 | 42.81 | -0.95% | 10 252 100 | ||
26.8.2022 | 45.31 | 45.40 | 42.88 | 43.22 | -4.26% | 8 324 500 | ||
25.8.2022 | 45.22 | 45.36 | 44.68 | 45.14 | +0.75% | 5 495 600 | ||
24.8.2022 | 44.25 | 44.90 | 43.81 | 44.80 | +0.56% | 7 787 300 | ||
23.8.2022 | 44.00 | 44.99 | 43.99 | 44.55 | +1.66% | 8 941 100 | ||
22.8.2022 | 43.07 | 43.90 | 42.88 | 43.82 | +0.66% | 6 427 300 | ||
19.8.2022 | 44.50 | 44.62 | 43.42 | 43.53 | -2.51% | 8 273 700 | ||
18.8.2022 | 45.14 | 45.34 | 44.61 | 44.65 | -0.56% | 6 239 300 | ||
17.8.2022 | 45.85 | 45.91 | 44.85 | 44.90 | -2.50% | 6 209 500 | ||
16.8.2022 | 45.80 | 46.18 | 45.41 | 46.05 | +0.23% | 4 959 400 | ||
15.8.2022 | 45.66 | 46.11 | 45.36 | 45.94 | -1.32% | 9 029 500 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB