BRISTOL MYERS SQIBB (BMY) - aktuální graf akcie BRISTOL MYERS SQIBB (BMY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.3.2024 | 52.58 | 52.70 | 51.53 | 51.59 | -1.44% | 19 738 700 | ||
15.3.2024 | 52.32 | 53.20 | 51.95 | 52.34 | -0.29% | 123 579 800 | ||
14.3.2024 | 52.57 | 52.68 | 51.81 | 52.49 | -0.31% | 14 430 200 | ||
13.3.2024 | 54.33 | 55.04 | 52.60 | 52.65 | -3.22% | 26 855 200 | ||
12.3.2024 | 54.33 | 54.60 | 53.82 | 54.40 | +0.07% | 14 269 100 | ||
11.3.2024 | 53.90 | 54.56 | 53.74 | 54.36 | +1.05% | 15 646 400 | ||
8.3.2024 | 53.48 | 54.26 | 53.33 | 53.79 | +0.95% | 17 477 500 | ||
7.3.2024 | 53.57 | 53.75 | 52.98 | 53.28 | -0.19% | 17 233 100 | ||
6.3.2024 | 52.34 | 53.81 | 52.25 | 53.38 | +3.01% | 21 692 300 | ||
5.3.2024 | 51.01 | 52.11 | 50.99 | 51.82 | +1.76% | 15 110 700 | ||
4.3.2024 | 51.28 | 52.20 | 50.72 | 50.92 | +0.05% | 19 033 400 | ||
1.3.2024 | 50.94 | 51.08 | 50.44 | 50.89 | +0.27% | 10 890 600 | ||
29.2.2024 | 50.96 | 51.17 | 50.28 | 50.75 | -0.34% | 14 655 700 | ||
28.2.2024 | 50.51 | 50.97 | 50.37 | 50.92 | +0.81% | 7 974 500 | ||
27.2.2024 | 50.57 | 50.72 | 50.15 | 50.51 | -0.02% | 8 145 100 | ||
26.2.2024 | 51.56 | 51.68 | 50.47 | 50.52 | -2.21% | 9 690 400 | ||
23.2.2024 | 51.40 | 51.92 | 50.73 | 51.66 | +0.64% | 11 052 500 | ||
22.2.2024 | 50.58 | 51.41 | 50.33 | 51.33 | +0.82% | 12 862 900 | ||
21.2.2024 | 49.93 | 50.93 | 49.54 | 50.91 | +2.10% | 12 286 900 | ||
20.2.2024 | 49.89 | 50.45 | 49.67 | 49.86 | 0.00% | 13 778 800 | ||
16.2.2024 | 49.31 | 49.87 | 48.93 | 49.86 | +0.84% | 13 174 100 | ||
15.2.2024 | 49.01 | 50.28 | 48.83 | 49.44 | +1.12% | 13 425 800 | ||
14.2.2024 | 48.82 | 49.04 | 48.45 | 48.89 | +0.36% | 10 866 900 | ||
13.2.2024 | 49.66 | 49.90 | 48.31 | 48.71 | -2.10% | 15 828 100 | ||
12.2.2024 | 49.82 | 50.05 | 49.21 | 49.75 | -0.13% | 14 973 600 | ||
9.2.2024 | 48.70 | 49.83 | 48.49 | 49.81 | +2.25% | 15 413 400 | ||
8.2.2024 | 48.44 | 48.77 | 48.11 | 48.71 | +0.14% | 13 577 900 | ||
7.2.2024 | 49.19 | 49.36 | 48.02 | 48.64 | -1.26% | 17 973 100 | ||
6.2.2024 | 47.95 | 49.98 | 47.58 | 49.26 | +2.66% | 22 693 800 | ||
5.2.2024 | 48.52 | 48.56 | 47.68 | 47.98 | -1.50% | 15 535 600 | ||
2.2.2024 | 49.27 | 50.01 | 48.08 | 48.71 | +0.08% | 27 988 500 | ||
1.2.2024 | 48.85 | 48.85 | 48.13 | 48.67 | -0.41% | 20 416 300 | ||
31.1.2024 | 49.71 | 50.02 | 48.84 | 48.87 | -1.06% | 18 997 600 | ||
30.1.2024 | 50.05 | 50.18 | 49.25 | 49.39 | -0.97% | 11 605 600 | ||
29.1.2024 | 49.62 | 49.88 | 49.45 | 49.87 | +0.34% | 11 746 600 | ||
26.1.2024 | 49.96 | 50.20 | 49.65 | 49.70 | +0.18% | 10 855 500 | ||
25.1.2024 | 50.26 | 50.34 | 49.44 | 49.61 | -1.26% | 17 639 600 | ||
24.1.2024 | 50.20 | 50.62 | 50.07 | 50.24 | +0.23% | 11 838 300 | ||
23.1.2024 | 49.68 | 50.42 | 49.49 | 50.12 | +1.10% | 12 555 700 | ||
22.1.2024 | 50.26 | 50.32 | 49.50 | 49.57 | -1.08% | 13 818 600 | ||
19.1.2024 | 50.11 | 50.21 | 49.43 | 50.11 | +0.03% | 23 077 900 | ||
18.1.2024 | 49.62 | 50.17 | 48.63 | 50.09 | +0.22% | 18 463 800 | ||
17.1.2024 | 49.55 | 50.07 | 48.95 | 49.98 | -0.04% | 16 425 400 | ||
16.1.2024 | 50.30 | 50.59 | 49.82 | 50.00 | -0.62% | 13 824 700 | ||
12.1.2024 | 50.39 | 50.71 | 50.07 | 50.31 | +0.17% | 11 460 200 | ||
11.1.2024 | 50.65 | 50.74 | 50.01 | 50.22 | -0.87% | 16 567 900 | ||
10.1.2024 | 51.20 | 51.25 | 50.42 | 50.66 | -1.21% | 18 095 300 | ||
9.1.2024 | 52.05 | 52.10 | 51.23 | 51.28 | -0.99% | 13 385 100 | ||
8.1.2024 | 51.89 | 51.90 | 51.29 | 51.79 | -0.85% | 18 745 900 | ||
5.1.2024 | 51.91 | 52.57 | 51.65 | 52.23 | +0.36% | 12 265 800 | ||
4.1.2024 | 51.91 | 52.19 | 51.46 | 52.04 | -0.50% | 16 930 500 | ||
3.1.2024 | 52.70 | 52.90 | 51.47 | 52.30 | -0.88% | 15 662 600 | ||
2.1.2024 | 51.45 | 53.45 | 51.40 | 52.76 | +2.82% | 17 757 500 | ||
29.12.2023 | 51.13 | 51.49 | 50.99 | 51.31 | +0.17% | 11 301 600 | ||
28.12.2023 | 51.05 | 51.45 | 51.00 | 51.22 | +0.01% | 10 652 900 | ||
27.12.2023 | 51.41 | 51.50 | 50.74 | 51.21 | -0.47% | 13 219 000 | ||
26.12.2023 | 52.41 | 52.77 | 51.05 | 51.45 | -1.61% | 12 237 700 | ||
22.12.2023 | 50.86 | 53.48 | 50.86 | 52.29 | +2.00% | 19 996 300 | ||
21.12.2023 | 51.34 | 51.74 | 50.85 | 51.26 | +0.58% | 14 232 900 | ||
20.12.2023 | 52.03 | 52.24 | 50.93 | 50.96 | -2.21% | 14 179 800 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu