NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2018 | 65.53 | 65.71 | 62.46 | 62.49 | -4.79% | 14 121 800 | ||
7.2.2018 | 65.15 | 66.84 | 65.10 | 65.63 | +0.62% | 8 845 700 | ||
6.2.2018 | 62.48 | 65.42 | 62.09 | 65.22 | +1.28% | 13 356 700 | ||
5.2.2018 | 66.63 | 67.21 | 64.39 | 64.39 | -4.22% | 12 549 500 | ||
2.2.2018 | 67.22 | 67.79 | 67.00 | 67.22 | -0.64% | 9 348 300 | ||
1.2.2018 | 67.67 | 67.97 | 66.70 | 67.65 | -0.84% | 5 790 500 | ||
31.1.2018 | 67.50 | 68.83 | 67.47 | 68.22 | +1.32% | 11 036 400 | ||
30.1.2018 | 67.50 | 68.31 | 67.16 | 67.33 | -0.37% | 6 350 500 | ||
29.1.2018 | 67.82 | 68.14 | 67.42 | 67.58 | -0.68% | 5 067 300 | ||
26.1.2018 | 68.20 | 68.64 | 67.92 | 68.04 | +0.48% | 6 290 500 | ||
25.1.2018 | 68.13 | 68.64 | 67.45 | 67.71 | -0.43% | 5 707 600 | ||
24.1.2018 | 67.34 | 68.18 | 67.07 | 68.00 | +1.28% | 7 421 800 | ||
23.1.2018 | 66.53 | 67.33 | 66.44 | 67.14 | +1.12% | 6 412 000 | ||
22.1.2018 | 66.55 | 66.83 | 65.76 | 66.39 | -1.23% | 8 491 800 | ||
19.1.2018 | 65.31 | 67.24 | 65.12 | 67.21 | +4.83% | 12 896 100 | ||
18.1.2018 | 64.00 | 64.21 | 63.54 | 64.11 | +0.47% | 5 656 900 | ||
17.1.2018 | 63.67 | 64.01 | 63.08 | 63.81 | +0.61% | 7 422 600 | ||
16.1.2018 | 64.78 | 65.36 | 63.37 | 63.42 | -1.94% | 9 117 000 | ||
15.1.2018 | 64.29 | 64.67 | 0.00% | |||||
12.1.2018 | 64.50 | 64.72 | 64.32 | 64.67 | +0.59% | 5 135 700 | ||
11.1.2018 | 64.03 | 64.31 | 63.78 | 64.29 | +0.10% | 5 103 500 | ||
10.1.2018 | 63.88 | 64.23 | 63.44 | 64.22 | +0.20% | 5 010 600 | ||
9.1.2018 | 64.23 | 64.72 | 63.47 | 64.09 | -0.72% | 8 771 300 | ||
8.1.2018 | 64.15 | 64.71 | 63.98 | 64.55 | +0.89% | 11 905 700 | ||
5.1.2018 | 63.70 | 64.30 | 63.47 | 63.98 | +0.85% | 11 632 300 | ||
4.1.2018 | 63.40 | 63.55 | 62.55 | 63.44 | -0.07% | 5 780 500 | ||
3.1.2018 | 63.48 | 63.66 | 62.76 | 63.48 | -0.02% | 6 091 100 | ||
2.1.2018 | 62.85 | 63.49 | 62.85 | 63.49 | +1.50% | 6 511 000 | ||
29.12.2017 | 63.21 | 63.37 | 62.55 | 62.55 | -0.64% | 5 222 100 | ||
28.12.2017 | 63.00 | 63.32 | 62.85 | 62.95 | 0.00% | 3 987 200 | ||
27.12.2017 | 63.56 | 63.60 | 62.77 | 62.95 | -1.10% | 8 959 700 | ||
26.12.2017 | 62.90 | 63.89 | 62.81 | 63.65 | +0.56% | 4 563 500 | ||
22.12.2017 | 61.20 | 63.54 | 60.13 | 63.29 | -2.29% | 20 414 200 | ||
21.12.2017 | 64.29 | 64.98 | 63.30 | 64.77 | +1.85% | 14 352 300 | ||
20.12.2017 | 64.39 | 64.50 | 63.58 | 63.59 | -1.02% | 12 468 600 | ||
19.12.2017 | 65.15 | 65.19 | 64.18 | 64.24 | -0.88% | 8 212 500 | ||
18.12.2017 | 64.93 | 65.08 | 64.39 | 64.81 | +0.03% | 12 652 000 | ||
15.12.2017 | 64.89 | 65.07 | 64.15 | 64.79 | +0.40% | 15 659 300 | ||
14.12.2017 | 64.43 | 64.85 | 64.05 | 64.53 | +0.35% | 13 055 100 | ||
13.12.2017 | 62.22 | 64.46 | 62.02 | 64.30 | +3.42% | 16 072 600 | ||
12.12.2017 | 61.81 | 62.53 | 61.65 | 62.17 | +0.41% | 7 358 000 | ||
11.12.2017 | 61.37 | 62.22 | 61.30 | 61.91 | +0.99% | 9 017 800 | ||
8.12.2017 | 60.50 | 61.37 | 60.29 | 61.30 | +1.15% | 6 065 200 | ||
7.12.2017 | 59.86 | 61.06 | 59.65 | 60.60 | +1.47% | 6 113 300 | ||
6.12.2017 | 60.41 | 60.85 | 59.70 | 59.72 | -1.16% | 7 862 200 | ||
5.12.2017 | 60.65 | 60.80 | 59.65 | 60.42 | +0.53% | 8 862 900 | ||
4.12.2017 | 60.27 | 60.70 | 59.97 | 60.10 | +0.36% | 7 513 200 | ||
1.12.2017 | 60.42 | 60.43 | 59.24 | 59.88 | -0.90% | 10 113 500 | ||
30.11.2017 | 60.26 | 61.21 | 60.20 | 60.42 | +0.09% | 12 551 200 | ||
29.11.2017 | 59.73 | 60.63 | 59.73 | 60.36 | +1.30% | 12 022 800 | ||
28.11.2017 | 58.76 | 59.60 | 58.54 | 59.58 | -0.09% | 8 665 300 | ||
27.11.2017 | 59.20 | 59.70 | 59.17 | 59.63 | +0.52% | 7 891 600 | ||
24.11.2017 | 59.00 | 59.35 | 58.91 | 59.32 | +0.42% | 3 400 400 | ||
22.11.2017 | 59.18 | 59.34 | 58.94 | 59.07 | -0.54% | 8 501 300 | ||
21.11.2017 | 59.03 | 59.40 | 58.93 | 59.39 | +0.23% | 9 057 800 | ||
20.11.2017 | 58.63 | 59.50 | 57.98 | 59.25 | +0.10% | 8 480 600 | ||
17.11.2017 | 58.54 | 59.53 | 58.37 | 59.19 | +3.42% | 15 475 500 | ||
16.11.2017 | 56.62 | 57.28 | 56.41 | 57.23 | +1.05% | 8 233 300 | ||
15.11.2017 | 55.96 | 56.87 | 55.08 | 56.63 | +1.16% | 6 610 500 | ||
14.11.2017 | 55.71 | 56.18 | 55.53 | 55.98 | +0.12% | 5 037 500 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB