NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2014 | 42.56 | 43.55 | 42.05 | 42.59 | +0.10% | 17 571 600 | ||
14.10.2014 | 42.89 | 42.96 | 42.42 | 42.55 | -0.36% | 9 853 400 | ||
13.10.2014 | 43.48 | 43.56 | 42.62 | 42.70 | -2.07% | 8 005 200 | ||
10.10.2014 | 43.72 | 44.10 | 43.51 | 43.60 | -0.05% | 9 048 200 | ||
9.10.2014 | 44.23 | 44.50 | 43.55 | 43.62 | -1.81% | 7 462 200 | ||
8.10.2014 | 44.06 | 44.58 | 43.77 | 44.42 | +0.86% | 7 481 200 | ||
7.10.2014 | 44.30 | 44.60 | 44.02 | 44.04 | -1.29% | 5 486 400 | ||
6.10.2014 | 45.15 | 45.25 | 44.28 | 44.61 | -1.19% | 7 031 200 | ||
3.10.2014 | 44.88 | 45.23 | 44.59 | 45.15 | +1.10% | 8 790 000 | ||
2.10.2014 | 43.84 | 44.76 | 43.44 | 44.65 | +1.82% | 8 739 200 | ||
1.10.2014 | 44.46 | 44.50 | 43.76 | 43.85 | -1.69% | 9 471 600 | ||
30.9.2014 | 44.35 | 45.15 | 44.20 | 44.60 | +0.08% | 11 583 400 | ||
29.9.2014 | 44.14 | 45.05 | 44.14 | 44.56 | -0.43% | 14 834 400 | ||
26.9.2014 | 43.99 | 45.00 | 43.65 | 44.75 | +12.22% | 35 090 400 | ||
25.9.2014 | 40.34 | 40.34 | 39.64 | 39.88 | -1.35% | 14 138 400 | ||
24.9.2014 | 40.07 | 40.44 | 39.96 | 40.42 | +0.89% | 6 754 000 | ||
23.9.2014 | 40.26 | 40.29 | 39.95 | 40.06 | -0.74% | 6 046 800 | ||
22.9.2014 | 40.84 | 40.94 | 40.10 | 40.36 | -1.35% | 8 138 400 | ||
19.9.2014 | 41.32 | 41.37 | 40.67 | 40.91 | -0.20% | 19 704 400 | ||
18.9.2014 | 40.93 | 41.00 | 40.63 | 40.99 | +0.56% | 6 393 400 | ||
17.9.2014 | 40.78 | 40.92 | 40.50 | 40.76 | +0.38% | 7 443 200 | ||
16.9.2014 | 40.62 | 40.77 | 40.42 | 40.60 | -0.51% | 9 393 200 | ||
15.9.2014 | 41.05 | 41.09 | 40.51 | 40.81 | -0.29% | 6 729 000 | ||
12.9.2014 | 40.99 | 41.00 | 40.71 | 40.92 | +0.02% | 5 926 200 | ||
11.9.2014 | 41.08 | 41.30 | 40.77 | 40.91 | -0.79% | 7 460 400 | ||
10.9.2014 | 40.87 | 41.31 | 40.75 | 41.24 | +0.76% | 6 742 400 | ||
9.9.2014 | 41.14 | 41.27 | 40.76 | 40.92 | -0.68% | 8 119 000 | ||
8.9.2014 | 40.96 | 41.40 | 40.55 | 41.20 | +0.43% | 11 728 200 | ||
5.9.2014 | 39.77 | 41.06 | 39.68 | 41.02 | +2.65% | 12 380 600 | ||
4.9.2014 | 39.60 | 40.11 | 39.59 | 39.96 | +1.39% | 6 022 800 | ||
3.9.2014 | 39.90 | 39.94 | 39.27 | 39.41 | -0.59% | 4 409 600 | ||
2.9.2014 | 39.18 | 39.76 | 39.18 | 39.64 | +0.92% | 8 164 200 | ||
29.8.2014 | 39.43 | 39.47 | 39.14 | 39.28 | -0.35% | 6 423 000 | ||
28.8.2014 | 39.51 | 39.61 | 39.33 | 39.41 | -1.13% | 5 169 200 | ||
27.8.2014 | 40.00 | 40.00 | 39.71 | 39.86 | +0.30% | 3 679 400 | ||
26.8.2014 | 40.02 | 40.05 | 39.71 | 39.74 | -0.67% | 5 216 400 | ||
25.8.2014 | 39.80 | 40.15 | 39.75 | 40.01 | +0.90% | 5 074 400 | ||
22.8.2014 | 39.63 | 39.87 | 39.46 | 39.65 | +0.44% | 5 807 400 | ||
21.8.2014 | 39.52 | 39.70 | 39.33 | 39.47 | +0.03% | 4 001 800 | ||
20.8.2014 | 39.10 | 39.54 | 39.10 | 39.46 | +0.50% | 3 965 800 | ||
19.8.2014 | 39.36 | 39.55 | 39.18 | 39.26 | -0.06% | 4 424 000 | ||
18.8.2014 | 38.87 | 39.35 | 38.79 | 39.28 | +1.84% | 5 697 400 | ||
15.8.2014 | 38.86 | 39.00 | 38.25 | 38.57 | -0.22% | 4 490 000 | ||
14.8.2014 | 38.76 | 38.91 | 38.48 | 38.65 | +0.06% | 3 935 000 | ||
13.8.2014 | 38.54 | 38.90 | 38.27 | 38.63 | +0.67% | 6 400 400 | ||
12.8.2014 | 38.50 | 38.72 | 38.25 | 38.37 | -0.43% | 9 142 000 | ||
11.8.2014 | 38.74 | 38.75 | 38.49 | 38.53 | 0.00% | 7 828 600 | ||
8.8.2014 | 38.16 | 38.55 | 37.95 | 38.53 | +0.92% | 6 714 800 | ||
7.8.2014 | 38.85 | 38.87 | 37.99 | 38.18 | -1.03% | 6 737 400 | ||
6.8.2014 | 38.26 | 38.62 | 38.23 | 38.57 | +0.28% | 5 074 400 | ||
5.8.2014 | 38.38 | 38.82 | 38.27 | 38.46 | -0.32% | 4 866 200 | ||
4.8.2014 | 38.44 | 38.71 | 38.15 | 38.58 | +0.49% | 4 839 400 | ||
1.8.2014 | 38.27 | 38.63 | 38.20 | 38.39 | -0.46% | 5 825 800 | ||
31.7.2014 | 39.33 | 39.51 | 38.49 | 38.57 | -3.12% | 7 796 800 | ||
30.7.2014 | 39.20 | 39.97 | 39.14 | 39.81 | +1.93% | 9 048 200 | ||
29.7.2014 | 39.21 | 39.43 | 39.05 | 39.05 | -0.39% | 4 669 600 | ||
28.7.2014 | 38.97 | 39.30 | 38.76 | 39.20 | +0.87% | 4 065 200 | ||
25.7.2014 | 39.17 | 39.39 | 38.81 | 38.86 | -1.12% | 4 540 400 | ||
24.7.2014 | 38.97 | 39.39 | 38.93 | 39.30 | +1.58% | 8 030 200 | ||
23.7.2014 | 38.63 | 38.73 | 38.42 | 38.69 | +0.42% | 4 092 200 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB