NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 110.39 | 112.02 | 109.24 | 110.44 | -3.74% | 6 423 100 | ||
10.6.2022 | 117.09 | 117.09 | 114.26 | 114.73 | -3.27% | 6 292 600 | ||
9.6.2022 | 121.35 | 122.03 | 118.59 | 118.60 | -3.11% | 3 892 600 | ||
8.6.2022 | 120.90 | 123.82 | 120.45 | 122.40 | +0.59% | 4 365 800 | ||
7.6.2022 | 118.66 | 121.97 | 118.46 | 121.67 | +1.19% | 5 373 600 | ||
6.6.2022 | 121.50 | 122.14 | 119.43 | 120.23 | -0.60% | 3 963 400 | ||
3.6.2022 | 120.21 | 122.54 | 120.00 | 120.95 | -2.00% | 5 201 500 | ||
2.6.2022 | 119.51 | 123.58 | 119.26 | 123.41 | +3.98% | 5 838 100 | ||
1.6.2022 | 119.83 | 120.75 | 117.61 | 118.68 | -0.15% | 5 543 100 | ||
31.5.2022 | 117.50 | 119.79 | 114.45 | 118.85 | +2.46% | 13 774 600 | ||
27.5.2022 | 114.22 | 116.01 | 114.01 | 115.99 | +2.70% | 5 043 000 | ||
26.5.2022 | 110.00 | 113.50 | 110.00 | 112.94 | +4.38% | 6 520 300 | ||
25.5.2022 | 103.46 | 108.89 | 103.46 | 108.20 | +0.84% | 7 158 800 | ||
24.5.2022 | 107.11 | 107.99 | 104.73 | 107.29 | -1.24% | 6 023 400 | ||
23.5.2022 | 107.47 | 108.75 | 105.82 | 108.63 | +0.58% | 7 136 400 | ||
20.5.2022 | 108.67 | 109.69 | 105.07 | 108.00 | +1.46% | 7 621 900 | ||
19.5.2022 | 108.95 | 109.11 | 106.28 | 106.44 | -2.68% | 7 702 000 | ||
18.5.2022 | 112.50 | 113.36 | 108.78 | 109.37 | -5.64% | 8 188 300 | ||
17.5.2022 | 115.50 | 117.10 | 113.07 | 115.90 | +2.93% | 6 026 100 | ||
16.5.2022 | 112.98 | 113.44 | 111.56 | 112.60 | -0.37% | 5 722 500 | ||
13.5.2022 | 110.26 | 113.11 | 108.67 | 113.01 | +4.73% | 9 618 800 | ||
12.5.2022 | 105.18 | 109.88 | 105.00 | 107.90 | -0.02% | 10 245 400 | ||
11.5.2022 | 110.70 | 111.15 | 107.59 | 107.92 | -1.44% | 6 611 800 | ||
10.5.2022 | 113.03 | 113.44 | 108.35 | 109.49 | -1.55% | 7 526 900 | ||
9.5.2022 | 112.97 | 114.43 | 110.59 | 111.21 | -2.87% | 7 506 000 | ||
6.5.2022 | 113.74 | 115.90 | 110.66 | 114.49 | -3.49% | 11 237 500 | ||
5.5.2022 | 124.11 | 124.75 | 116.52 | 118.63 | -5.90% | 8 411 600 | ||
4.5.2022 | 122.54 | 126.20 | 120.08 | 126.06 | +2.60% | 6 924 000 | ||
3.5.2022 | 125.02 | 125.76 | 120.22 | 122.86 | -2.56% | 8 201 200 | ||
2.5.2022 | 124.43 | 126.18 | 122.80 | 126.08 | +1.10% | 5 428 400 | ||
29.4.2022 | 126.22 | 128.45 | 124.25 | 124.70 | -1.85% | 5 867 900 | ||
28.4.2022 | 123.17 | 127.97 | 122.60 | 127.05 | +4.79% | 6 551 600 | ||
27.4.2022 | 121.09 | 124.00 | 121.09 | 121.24 | +0.59% | 6 007 800 | ||
26.4.2022 | 126.95 | 127.59 | 120.48 | 120.52 | -5.80% | 7 977 900 | ||
25.4.2022 | 127.80 | 128.94 | 124.85 | 127.94 | -0.88% | 6 512 500 | ||
22.4.2022 | 134.33 | 134.93 | 128.71 | 129.07 | -4.72% | 7 321 700 | ||
21.4.2022 | 138.55 | 139.14 | 135.08 | 135.46 | -0.31% | 6 562 400 | ||
20.4.2022 | 137.96 | 138.65 | 135.66 | 135.87 | -0.87% | 5 309 700 | ||
19.4.2022 | 133.09 | 137.48 | 132.78 | 137.05 | +4.11% | 7 346 100 | ||
18.4.2022 | 132.00 | 133.39 | 130.31 | 131.63 | -1.38% | 5 298 200 | ||
14.4.2022 | 129.08 | 134.38 | 128.89 | 133.46 | +4.68% | 12 811 300 | ||
13.4.2022 | 125.04 | 127.86 | 125.04 | 127.49 | +1.95% | 5 119 300 | ||
12.4.2022 | 125.20 | 128.10 | 124.34 | 125.04 | +0.04% | 5 146 800 | ||
11.4.2022 | 125.10 | 126.87 | 124.32 | 124.98 | -2.48% | 6 365 400 | ||
8.4.2022 | 129.44 | 129.93 | 127.88 | 128.15 | -0.96% | 4 877 400 | ||
7.4.2022 | 127.43 | 129.98 | 127.09 | 129.38 | +0.79% | 5 320 500 | ||
6.4.2022 | 130.05 | 130.30 | 126.33 | 128.36 | -2.98% | 6 961 000 | ||
5.4.2022 | 134.04 | 134.68 | 132.02 | 132.30 | -1.52% | 5 707 800 | ||
4.4.2022 | 133.05 | 135.21 | 132.86 | 134.34 | +0.61% | 5 307 300 | ||
1.4.2022 | 134.45 | 135.28 | 132.75 | 133.52 | -0.78% | 5 807 500 | ||
31.3.2022 | 137.83 | 138.71 | 134.50 | 134.56 | -2.88% | 7 206 500 | ||
30.3.2022 | 138.98 | 139.86 | 137.56 | 138.54 | -0.44% | 5 545 800 | ||
29.3.2022 | 137.85 | 139.75 | 136.95 | 139.14 | +3.21% | 7 275 900 | ||
28.3.2022 | 133.76 | 134.86 | 132.17 | 134.81 | +0.83% | 5 804 100 | ||
25.3.2022 | 133.05 | 133.87 | 131.71 | 133.70 | +1.22% | 6 287 000 | ||
24.3.2022 | 133.75 | 134.19 | 131.20 | 132.08 | -0.70% | 5 853 800 | ||
23.3.2022 | 132.64 | 135.40 | 131.20 | 133.00 | -0.07% | 8 068 800 | ||
22.3.2022 | 137.28 | 139.00 | 132.99 | 133.09 | +2.22% | 19 731 200 | ||
21.3.2022 | 129.72 | 132.31 | 128.62 | 130.19 | -0.81% | 14 388 500 | ||
18.3.2022 | 126.85 | 131.46 | 126.70 | 131.24 | +3.00% | 10 350 900 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB