HALLIBURTON CO (HAL) - aktuální graf akcie HALLIBURTON CO (HAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HALLIBURTON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 29.34 | 29.61 | 28.80 | 29.55 | -0.07% | 8 558 300 | ||
11.8.2022 | 29.05 | 29.75 | 29.01 | 29.57 | +4.08% | 8 372 000 | ||
10.8.2022 | 28.27 | 28.73 | 27.45 | 28.41 | +0.35% | 7 760 100 | ||
9.8.2022 | 28.55 | 28.99 | 28.03 | 28.31 | +1.10% | 6 534 300 | ||
8.8.2022 | 27.89 | 28.39 | 27.85 | 28.00 | +0.75% | 5 707 100 | ||
5.8.2022 | 26.86 | 28.20 | 26.69 | 27.79 | +1.90% | 8 575 900 | ||
4.8.2022 | 28.20 | 28.36 | 27.14 | 27.27 | -4.09% | 11 034 300 | ||
3.8.2022 | 29.14 | 29.16 | 28.12 | 28.43 | -0.60% | 11 012 700 | ||
2.8.2022 | 28.24 | 29.04 | 27.98 | 28.60 | +1.45% | 7 424 000 | ||
1.8.2022 | 28.55 | 28.61 | 27.59 | 28.19 | -3.79% | 11 263 300 | ||
29.7.2022 | 29.19 | 29.44 | 28.67 | 29.30 | +2.30% | 9 664 200 | ||
28.7.2022 | 29.15 | 29.37 | 27.95 | 28.64 | -0.87% | 8 007 800 | ||
27.7.2022 | 28.45 | 29.07 | 27.77 | 28.89 | +3.03% | 7 809 800 | ||
26.7.2022 | 28.81 | 29.09 | 27.70 | 28.04 | -1.34% | 8 695 000 | ||
25.7.2022 | 27.91 | 28.53 | 27.41 | 28.42 | +3.49% | 9 141 700 | ||
22.7.2022 | 28.41 | 28.90 | 27.38 | 27.46 | -2.42% | 10 616 400 | ||
21.7.2022 | 28.27 | 28.42 | 27.31 | 28.14 | -3.83% | 11 546 500 | ||
20.7.2022 | 28.93 | 29.76 | 28.68 | 29.26 | -0.68% | 13 300 300 | ||
19.7.2022 | 28.89 | 29.98 | 28.65 | 29.46 | +2.11% | 16 731 900 | ||
18.7.2022 | 28.64 | 29.25 | 28.47 | 28.85 | +3.55% | 12 646 600 | ||
15.7.2022 | 27.93 | 28.03 | 27.19 | 27.86 | +1.90% | 10 278 700 | ||
14.7.2022 | 27.16 | 27.42 | 26.32 | 27.34 | -3.40% | 11 050 500 | ||
13.7.2022 | 28.11 | 29.36 | 28.01 | 28.30 | -1.05% | 8 662 100 | ||
12.7.2022 | 28.20 | 28.84 | 27.96 | 28.60 | -2.59% | 10 269 900 | ||
11.7.2022 | 29.37 | 29.78 | 29.03 | 29.36 | -1.61% | 7 612 600 | ||
8.7.2022 | 30.51 | 30.58 | 29.60 | 29.84 | -0.17% | 6 284 000 | ||
7.7.2022 | 29.46 | 30.20 | 29.40 | 29.89 | +5.20% | 9 223 500 | ||
6.7.2022 | 28.44 | 29.21 | 27.33 | 28.41 | -1.67% | 14 351 300 | ||
5.7.2022 | 30.31 | 30.57 | 28.33 | 28.89 | -8.09% | 17 819 200 | ||
1.7.2022 | 31.54 | 31.73 | 30.04 | 31.43 | +0.22% | 8 517 500 | ||
30.6.2022 | 31.42 | 32.53 | 31.06 | 31.36 | -2.55% | 10 977 100 | ||
29.6.2022 | 33.68 | 33.90 | 32.04 | 32.18 | -3.05% | 9 285 300 | ||
28.6.2022 | 33.06 | 33.60 | 32.66 | 33.19 | +2.97% | 11 890 300 | ||
27.6.2022 | 31.45 | 32.30 | 31.15 | 32.23 | +4.13% | 11 575 700 | ||
24.6.2022 | 30.50 | 31.43 | 30.02 | 30.95 | +3.02% | 22 959 700 | ||
23.6.2022 | 32.11 | 32.32 | 29.68 | 30.04 | -6.39% | 14 893 300 | ||
22.6.2022 | 31.40 | 32.62 | 31.08 | 32.09 | -4.36% | 15 917 000 | ||
21.6.2022 | 32.71 | 34.01 | 32.44 | 33.55 | +5.86% | 14 023 000 | ||
17.6.2022 | 33.45 | 33.80 | 31.44 | 31.69 | -5.32% | 21 819 800 | ||
16.6.2022 | 34.33 | 34.69 | 33.29 | 33.47 | -6.01% | 19 974 800 | ||
15.6.2022 | 37.00 | 37.01 | 35.08 | 35.61 | -2.90% | 12 875 000 | ||
14.6.2022 | 38.24 | 38.60 | 36.02 | 36.67 | -2.30% | 10 376 300 | ||
13.6.2022 | 38.81 | 38.98 | 36.76 | 37.53 | -7.32% | 12 311 100 | ||
10.6.2022 | 40.95 | 41.41 | 39.74 | 40.49 | -4.08% | 9 898 100 | ||
9.6.2022 | 42.17 | 42.84 | 41.77 | 42.21 | -1.77% | 9 186 400 | ||
8.6.2022 | 42.57 | 43.99 | 42.28 | 42.97 | +1.03% | 10 255 100 | ||
7.6.2022 | 41.14 | 42.68 | 40.96 | 42.53 | +2.92% | 8 768 800 | ||
6.6.2022 | 42.10 | 42.41 | 41.13 | 41.32 | -1.51% | 7 125 900 | ||
3.6.2022 | 41.07 | 42.10 | 40.75 | 41.95 | +2.21% | 6 737 600 | ||
2.6.2022 | 41.12 | 41.47 | 40.47 | 41.04 | -0.87% | 9 015 800 | ||
1.6.2022 | 40.95 | 41.90 | 40.53 | 41.40 | +2.22% | 10 391 100 | ||
31.5.2022 | 41.69 | 42.09 | 39.77 | 40.50 | -2.08% | 30 406 800 | ||
27.5.2022 | 39.75 | 41.45 | 39.59 | 41.36 | +2.98% | 9 138 800 | ||
26.5.2022 | 39.23 | 40.59 | 39.15 | 40.16 | +3.55% | 10 446 700 | ||
25.5.2022 | 38.53 | 39.18 | 38.15 | 38.78 | +0.77% | 8 889 900 | ||
24.5.2022 | 37.67 | 38.75 | 37.36 | 38.48 | +0.39% | 7 852 200 | ||
23.5.2022 | 37.04 | 38.49 | 36.87 | 38.33 | +4.44% | 9 574 200 | ||
20.5.2022 | 36.67 | 37.46 | 35.82 | 36.70 | +1.77% | 9 703 100 | ||
19.5.2022 | 35.00 | 36.71 | 34.75 | 36.06 | +0.16% | 8 485 600 | ||
18.5.2022 | 38.25 | 38.34 | 35.39 | 36.00 | -4.97% | 9 556 300 | ||
|
Osobní seznam akcií a indexů
HALLIBURTON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB