HALLIBURTON CO (HAL) - aktuální graf akcie HALLIBURTON CO (HAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HALLIBURTON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2022 | 38.11 | 38.36 | 37.54 | 37.88 | +0.82% | 12 765 400 | ||
16.5.2022 | 36.22 | 37.78 | 36.21 | 37.57 | +4.07% | 12 427 800 | ||
13.5.2022 | 35.26 | 36.35 | 35.22 | 36.10 | +4.45% | 10 121 800 | ||
12.5.2022 | 34.38 | 34.58 | 33.58 | 34.56 | -0.38% | 10 336 800 | ||
11.5.2022 | 35.02 | 36.25 | 34.60 | 34.69 | +1.13% | 9 595 100 | ||
10.5.2022 | 34.00 | 35.10 | 33.38 | 34.30 | +2.81% | 9 371 600 | ||
9.5.2022 | 36.32 | 36.43 | 33.30 | 33.36 | -10.69% | 13 821 400 | ||
6.5.2022 | 37.32 | 37.46 | 36.28 | 37.35 | +1.79% | 9 853 200 | ||
5.5.2022 | 38.45 | 38.61 | 35.92 | 36.69 | -3.66% | 12 199 800 | ||
4.5.2022 | 37.50 | 38.21 | 36.25 | 38.08 | +3.84% | 10 352 600 | ||
3.5.2022 | 36.10 | 36.97 | 35.86 | 36.67 | +1.97% | 7 055 400 | ||
2.5.2022 | 35.27 | 36.39 | 35.09 | 35.96 | +0.95% | 8 988 100 | ||
29.4.2022 | 36.84 | 37.02 | 35.31 | 35.62 | -3.00% | 9 381 900 | ||
28.4.2022 | 36.26 | 37.20 | 35.12 | 36.72 | +2.17% | 9 165 000 | ||
27.4.2022 | 35.58 | 36.47 | 34.91 | 35.94 | +2.33% | 11 122 600 | ||
26.4.2022 | 35.57 | 36.75 | 34.89 | 35.12 | -0.60% | 11 378 600 | ||
25.4.2022 | 36.22 | 36.34 | 33.78 | 35.33 | -6.27% | 19 492 300 | ||
22.4.2022 | 38.65 | 39.60 | 37.55 | 37.69 | -3.24% | 13 347 500 | ||
21.4.2022 | 40.56 | 40.56 | 38.59 | 38.95 | -1.65% | 14 413 400 | ||
20.4.2022 | 40.98 | 41.07 | 39.23 | 39.60 | -4.14% | 19 888 400 | ||
19.4.2022 | 41.19 | 42.60 | 40.78 | 41.31 | -0.80% | 16 778 100 | ||
18.4.2022 | 41.20 | 42.25 | 40.81 | 41.64 | +2.15% | 13 188 000 | ||
14.4.2022 | 40.29 | 41.03 | 39.87 | 40.76 | +1.41% | 7 579 000 | ||
13.4.2022 | 40.05 | 40.52 | 39.45 | 40.19 | +1.66% | 7 568 200 | ||
12.4.2022 | 39.68 | 40.76 | 39.33 | 39.53 | +1.20% | 10 348 800 | ||
11.4.2022 | 39.58 | 39.60 | 38.85 | 39.06 | -2.21% | 14 079 700 | ||
8.4.2022 | 38.19 | 40.00 | 38.15 | 39.94 | +5.80% | 11 838 800 | ||
7.4.2022 | 37.49 | 38.01 | 36.57 | 37.75 | +1.07% | 7 681 600 | ||
6.4.2022 | 38.18 | 38.45 | 37.00 | 37.35 | -0.48% | 9 379 100 | ||
5.4.2022 | 38.67 | 39.57 | 37.50 | 37.53 | -3.20% | 8 857 400 | ||
4.4.2022 | 38.77 | 38.99 | 38.06 | 38.77 | +0.49% | 9 924 300 | ||
1.4.2022 | 37.98 | 39.11 | 37.90 | 38.58 | +1.87% | 7 676 200 | ||
31.3.2022 | 38.02 | 39.11 | 37.75 | 37.87 | -1.69% | 9 123 900 | ||
30.3.2022 | 38.20 | 38.59 | 37.73 | 38.52 | +1.77% | 8 930 100 | ||
29.3.2022 | 36.03 | 38.07 | 35.25 | 37.85 | +1.42% | 10 126 800 | ||
28.3.2022 | 37.77 | 37.81 | 36.97 | 37.32 | -4.07% | 9 451 300 | ||
25.3.2022 | 37.65 | 39.00 | 37.50 | 38.90 | +3.23% | 10 793 000 | ||
24.3.2022 | 37.90 | 38.71 | 37.54 | 37.68 | -1.03% | 10 037 600 | ||
23.3.2022 | 37.80 | 38.50 | 37.59 | 38.07 | +2.64% | 10 499 600 | ||
22.3.2022 | 37.23 | 37.46 | 36.72 | 37.09 | -1.31% | 10 002 400 | ||
21.3.2022 | 36.87 | 38.08 | 36.77 | 37.58 | +4.27% | 12 884 800 | ||
18.3.2022 | 35.81 | 36.24 | 35.19 | 36.04 | +0.41% | 17 078 400 | ||
17.3.2022 | 34.95 | 36.00 | 34.50 | 35.89 | +5.55% | 13 939 500 | ||
16.3.2022 | 34.74 | 35.30 | 33.30 | 34.00 | -2.30% | 14 868 500 | ||
15.3.2022 | 34.49 | 35.55 | 34.03 | 34.80 | -4.30% | 13 809 100 | ||
14.3.2022 | 36.25 | 36.67 | 35.07 | 36.36 | -2.81% | 12 967 700 | ||
11.3.2022 | 37.05 | 38.04 | 36.72 | 37.41 | -1.43% | 17 629 200 | ||
10.3.2022 | 35.57 | 38.05 | 35.17 | 37.95 | +8.92% | 22 872 500 | ||
9.3.2022 | 35.28 | 35.52 | 33.35 | 34.84 | -5.23% | 26 474 500 | ||
8.3.2022 | 37.19 | 39.38 | 35.91 | 36.76 | +1.43% | 34 358 000 | ||
7.3.2022 | 34.30 | 37.47 | 34.25 | 36.24 | +6.18% | 28 036 700 | ||
4.3.2022 | 32.99 | 34.16 | 32.93 | 34.13 | +2.33% | 14 759 500 | ||
3.3.2022 | 32.58 | 33.43 | 32.46 | 33.35 | +1.27% | 11 668 400 | ||
2.3.2022 | 32.91 | 33.31 | 32.30 | 32.93 | +2.55% | 19 015 000 | ||
1.3.2022 | 33.98 | 34.03 | 31.01 | 32.11 | -4.24% | 19 567 300 | ||
28.2.2022 | 32.34 | 33.54 | 32.02 | 33.53 | +3.07% | 16 550 700 | ||
25.2.2022 | 31.38 | 32.57 | 31.21 | 32.53 | +3.36% | 13 779 600 | ||
24.2.2022 | 32.40 | 32.47 | 30.67 | 31.47 | -0.67% | 18 274 800 | ||
23.2.2022 | 31.62 | 32.00 | 31.33 | 31.68 | +0.69% | 7 237 100 | ||
22.2.2022 | 33.15 | 33.24 | 31.07 | 31.46 | -2.48% | 14 712 800 | ||
|
Osobní seznam akcií a indexů
HALLIBURTON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB