HARTFORD FIN SVC (HIG) - aktuální graf akcie HARTFORD FIN SVC (HIG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HARTFORD FIN SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.2.2022 | 70.73 | 71.77 | 70.50 | 71.22 | +0.29% | 1 186 900 | ||
15.2.2022 | 70.28 | 71.95 | 70.12 | 71.01 | +1.93% | 1 500 400 | ||
14.2.2022 | 71.68 | 72.11 | 68.96 | 69.66 | -2.63% | 3 247 900 | ||
11.2.2022 | 72.69 | 73.39 | 71.26 | 71.54 | -1.95% | 2 303 600 | ||
10.2.2022 | 72.67 | 74.91 | 72.49 | 72.96 | -0.09% | 2 561 100 | ||
9.2.2022 | 72.96 | 73.76 | 72.90 | 73.02 | +0.35% | 1 564 700 | ||
8.2.2022 | 70.91 | 73.07 | 70.50 | 72.76 | +3.60% | 2 585 300 | ||
7.2.2022 | 70.31 | 70.86 | 69.89 | 70.23 | -0.42% | 3 098 000 | ||
4.2.2022 | 70.05 | 71.55 | 68.38 | 70.52 | -2.32% | 3 954 300 | ||
3.2.2022 | 73.39 | 73.64 | 71.92 | 72.19 | -1.28% | 2 549 500 | ||
2.2.2022 | 71.70 | 73.37 | 71.70 | 73.12 | +1.38% | 1 838 700 | ||
1.2.2022 | 71.59 | 72.32 | 70.93 | 72.12 | +0.34% | 1 720 700 | ||
31.1.2022 | 70.53 | 71.92 | 70.17 | 71.87 | +0.94% | 2 507 600 | ||
28.1.2022 | 69.92 | 71.25 | 69.69 | 71.20 | +1.90% | 2 095 100 | ||
27.1.2022 | 70.55 | 71.85 | 69.45 | 69.87 | -0.52% | 1 792 400 | ||
26.1.2022 | 70.36 | 71.53 | 69.42 | 70.23 | -0.22% | 1 430 200 | ||
25.1.2022 | 69.96 | 70.99 | 68.58 | 70.38 | -0.29% | 1 709 800 | ||
24.1.2022 | 68.64 | 71.00 | 67.29 | 70.58 | +1.81% | 2 868 300 | ||
21.1.2022 | 71.20 | 71.32 | 69.20 | 69.32 | -2.51% | 2 235 200 | ||
20.1.2022 | 71.10 | 73.13 | 70.70 | 71.10 | +0.90% | 2 017 500 | ||
19.1.2022 | 71.58 | 71.88 | 70.37 | 70.46 | -1.21% | 1 589 500 | ||
18.1.2022 | 72.32 | 72.69 | 71.07 | 71.32 | -1.56% | 1 867 400 | ||
17.1.2022 | 72.41 | 72.45 | 0.00% | |||||
14.1.2022 | 71.82 | 72.63 | 71.63 | 72.45 | +0.05% | 1 894 700 | ||
13.1.2022 | 72.67 | 73.38 | 72.14 | 72.41 | +0.12% | 2 483 400 | ||
12.1.2022 | 72.52 | 73.11 | 72.19 | 72.32 | -0.12% | 1 122 600 | ||
11.1.2022 | 72.07 | 72.44 | 70.93 | 72.40 | +0.77% | 1 325 100 | ||
10.1.2022 | 72.45 | 72.78 | 71.32 | 71.84 | -0.31% | 1 409 100 | ||
7.1.2022 | 71.69 | 72.08 | 71.25 | 72.06 | +0.78% | 1 575 500 | ||
6.1.2022 | 71.16 | 71.70 | 70.34 | 71.50 | +1.62% | 1 835 700 | ||
5.1.2022 | 71.16 | 71.85 | 70.28 | 70.36 | -0.67% | 1 360 100 | ||
4.1.2022 | 70.00 | 71.16 | 69.98 | 70.83 | +1.89% | 1 573 400 | ||
3.1.2022 | 69.30 | 70.11 | 69.18 | 69.51 | +0.68% | 1 048 300 | ||
31.12.2021 | 68.97 | 69.48 | 68.89 | 69.04 | -0.12% | 582 700 | ||
30.12.2021 | 69.72 | 70.10 | 69.09 | 69.12 | -0.65% | 637 500 | ||
29.12.2021 | 69.11 | 69.84 | 68.77 | 69.57 | +0.62% | 632 900 | ||
28.12.2021 | 68.85 | 69.59 | 68.69 | 69.14 | +0.43% | 574 500 | ||
27.12.2021 | 68.17 | 68.89 | 67.83 | 68.84 | +0.83% | 473 400 | ||
23.12.2021 | 67.94 | 68.47 | 67.73 | 68.27 | +0.94% | 742 300 | ||
22.12.2021 | 67.36 | 68.04 | 67.36 | 67.63 | +0.13% | 1 099 600 | ||
21.12.2021 | 66.72 | 68.02 | 66.52 | 67.54 | +2.17% | 1 820 100 | ||
20.12.2021 | 66.89 | 66.89 | 65.13 | 66.10 | -2.37% | 1 588 200 | ||
17.12.2021 | 69.07 | 69.07 | 67.39 | 67.70 | -2.03% | 4 613 200 | ||
16.12.2021 | 68.68 | 69.64 | 67.89 | 69.10 | +1.66% | 2 178 500 | ||
15.12.2021 | 68.22 | 68.58 | 67.50 | 67.97 | -0.12% | 1 622 500 | ||
14.12.2021 | 67.48 | 69.13 | 67.33 | 68.05 | +1.20% | 1 963 900 | ||
13.12.2021 | 67.89 | 68.03 | 67.00 | 67.24 | -1.34% | 1 507 000 | ||
10.12.2021 | 68.70 | 69.16 | 67.68 | 68.15 | -0.12% | 1 514 200 | ||
9.12.2021 | 68.21 | 68.66 | 67.75 | 68.23 | -0.41% | 1 246 300 | ||
8.12.2021 | 68.29 | 68.85 | 68.00 | 68.51 | +0.38% | 1 420 300 | ||
7.12.2021 | 68.13 | 69.04 | 67.51 | 68.25 | +0.85% | 1 610 600 | ||
6.12.2021 | 67.58 | 68.41 | 67.17 | 67.67 | +1.54% | 2 738 500 | ||
3.12.2021 | 67.01 | 67.71 | 66.11 | 66.64 | -0.63% | 1 760 400 | ||
2.12.2021 | 65.52 | 67.75 | 65.29 | 67.06 | +3.21% | 2 063 900 | ||
1.12.2021 | 67.13 | 68.12 | 64.86 | 64.97 | -1.71% | 1 582 100 | ||
30.11.2021 | 67.75 | 67.92 | 65.76 | 66.10 | -3.66% | 3 631 800 | ||
29.11.2021 | 70.03 | 70.22 | 68.56 | 68.61 | -0.93% | 1 664 300 | ||
26.11.2021 | 69.50 | 69.97 | 68.57 | 69.25 | -3.18% | 1 512 800 | ||
24.11.2021 | 72.25 | 72.59 | 71.44 | 71.52 | -1.36% | 1 144 500 | ||
23.11.2021 | 71.25 | 72.60 | 71.04 | 72.50 | +2.64% | 1 741 600 | ||
|
Osobní seznam akcií a indexů
HARTFORD FIN SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HARTFORD FIN SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB