WHIRLPOOL CP (WHR) - aktuální graf akcie WHIRLPOOL CP (WHR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WHIRLPOOL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 153.05 | 155.82 | 151.16 | 155.78 | +0.87% | 479 800 | ||
7.9.2022 | 151.67 | 154.98 | 151.39 | 154.43 | +2.27% | 484 600 | ||
6.9.2022 | 154.29 | 154.29 | 149.62 | 151.00 | -1.76% | 713 500 | ||
2.9.2022 | 156.64 | 157.97 | 152.48 | 153.69 | -0.96% | 514 400 | ||
1.9.2022 | 155.90 | 156.25 | 152.40 | 155.17 | -0.92% | 667 600 | ||
31.8.2022 | 158.96 | 159.44 | 155.39 | 156.60 | -0.77% | 737 200 | ||
30.8.2022 | 158.92 | 159.71 | 156.47 | 157.80 | +0.10% | 528 000 | ||
29.8.2022 | 158.25 | 159.80 | 157.51 | 157.63 | -1.07% | 412 100 | ||
26.8.2022 | 168.87 | 168.96 | 159.00 | 159.33 | -5.31% | 646 300 | ||
25.8.2022 | 164.06 | 168.31 | 163.37 | 168.25 | +1.83% | 517 400 | ||
24.8.2022 | 164.80 | 167.15 | 162.46 | 165.22 | +0.09% | 546 800 | ||
23.8.2022 | 165.00 | 166.82 | 164.80 | 165.07 | +0.18% | 618 900 | ||
22.8.2022 | 165.40 | 167.00 | 163.80 | 164.77 | -2.07% | 804 200 | ||
19.8.2022 | 171.89 | 171.89 | 167.42 | 168.24 | -2.59% | 609 000 | ||
18.8.2022 | 173.13 | 174.00 | 171.69 | 172.71 | -0.14% | 349 700 | ||
17.8.2022 | 172.69 | 174.72 | 170.84 | 172.94 | -1.50% | 637 800 | ||
16.8.2022 | 168.96 | 178.05 | 168.50 | 175.56 | +3.04% | 1 095 500 | ||
15.8.2022 | 166.10 | 170.89 | 166.02 | 170.37 | +1.83% | 628 900 | ||
12.8.2022 | 167.96 | 168.72 | 166.75 | 167.30 | +0.32% | 514 300 | ||
11.8.2022 | 167.59 | 170.08 | 166.28 | 166.76 | +0.07% | 715 900 | ||
10.8.2022 | 162.70 | 167.39 | 162.02 | 166.64 | +5.00% | 1 095 700 | ||
9.8.2022 | 164.50 | 164.50 | 158.46 | 158.70 | -3.72% | 1 376 700 | ||
8.8.2022 | 167.50 | 169.40 | 164.75 | 164.83 | -2.16% | 1 335 000 | ||
5.8.2022 | 166.58 | 169.49 | 165.81 | 168.46 | +0.26% | 553 200 | ||
4.8.2022 | 165.00 | 169.46 | 165.00 | 168.02 | +1.13% | 561 300 | ||
3.8.2022 | 168.09 | 168.78 | 164.96 | 166.14 | -0.93% | 752 600 | ||
2.8.2022 | 174.49 | 174.49 | 167.51 | 167.69 | -4.49% | 814 900 | ||
1.8.2022 | 171.80 | 175.79 | 170.52 | 175.57 | +1.56% | 756 000 | ||
29.7.2022 | 176.29 | 176.29 | 170.99 | 172.87 | -1.62% | 1 589 300 | ||
28.7.2022 | 169.28 | 176.67 | 169.28 | 175.71 | +3.91% | 1 013 900 | ||
27.7.2022 | 168.29 | 170.13 | 166.65 | 169.09 | +0.43% | 1 165 700 | ||
26.7.2022 | 168.58 | 170.12 | 165.55 | 168.36 | +2.25% | 2 780 600 | ||
25.7.2022 | 167.99 | 169.22 | 162.99 | 164.65 | -1.86% | 1 687 500 | ||
22.7.2022 | 169.37 | 171.80 | 166.09 | 167.77 | -0.46% | 713 700 | ||
21.7.2022 | 166.25 | 168.85 | 164.37 | 168.54 | +0.73% | 694 900 | ||
20.7.2022 | 166.05 | 167.65 | 163.60 | 167.31 | +1.26% | 543 800 | ||
19.7.2022 | 163.57 | 165.53 | 161.43 | 165.22 | +2.41% | 859 600 | ||
18.7.2022 | 160.30 | 164.29 | 159.20 | 161.32 | +1.21% | 671 000 | ||
15.7.2022 | 161.08 | 162.13 | 157.32 | 159.38 | +0.07% | 797 900 | ||
14.7.2022 | 160.64 | 161.67 | 156.96 | 159.26 | -2.55% | 617 300 | ||
13.7.2022 | 160.90 | 164.99 | 160.02 | 163.42 | -0.55% | 529 900 | ||
12.7.2022 | 161.48 | 167.04 | 161.36 | 164.31 | +2.59% | 936 000 | ||
11.7.2022 | 160.33 | 162.62 | 159.82 | 160.16 | -0.41% | 591 400 | ||
8.7.2022 | 162.03 | 163.06 | 160.46 | 160.81 | -0.89% | 592 900 | ||
7.7.2022 | 159.88 | 163.38 | 157.98 | 162.25 | +1.85% | 725 200 | ||
6.7.2022 | 161.65 | 163.44 | 157.60 | 159.29 | -0.91% | 711 100 | ||
5.7.2022 | 155.31 | 160.77 | 154.59 | 160.75 | +2.00% | 886 700 | ||
1.7.2022 | 155.55 | 159.42 | 154.56 | 157.59 | +1.75% | 968 300 | ||
30.6.2022 | 155.00 | 156.85 | 151.58 | 154.87 | -1.82% | 955 600 | ||
29.6.2022 | 160.69 | 161.66 | 157.16 | 157.74 | -2.05% | 723 000 | ||
28.6.2022 | 164.63 | 165.99 | 160.80 | 161.03 | -1.74% | 756 200 | ||
27.6.2022 | 167.00 | 167.48 | 162.81 | 163.88 | -1.49% | 849 700 | ||
24.6.2022 | 164.92 | 167.72 | 161.83 | 166.35 | +1.69% | 1 530 000 | ||
23.6.2022 | 153.19 | 163.77 | 153.19 | 163.58 | +7.05% | 1 658 300 | ||
22.6.2022 | 149.64 | 153.36 | 148.36 | 152.80 | -0.15% | 827 100 | ||
21.6.2022 | 154.58 | 155.85 | 152.01 | 153.02 | +1.17% | 855 300 | ||
17.6.2022 | 147.55 | 152.29 | 145.96 | 151.25 | +2.57% | 2 112 200 | ||
16.6.2022 | 151.25 | 152.00 | 145.93 | 147.45 | -5.19% | 1 742 500 | ||
15.6.2022 | 156.83 | 160.53 | 154.70 | 155.52 | +0.10% | 1 125 200 | ||
14.6.2022 | 157.92 | 159.40 | 153.01 | 155.36 | -1.66% | 869 600 | ||
|
Osobní seznam akcií a indexů
WHIRLPOOL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB