CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 99.80 | 100.09 | 98.11 | 98.49 | -1.94% | 427 500 | ||
24.5.2023 | 102.26 | 102.36 | 100.14 | 100.43 | -2.22% | 412 900 | ||
23.5.2023 | 104.35 | 104.62 | 102.34 | 102.71 | -1.65% | 355 000 | ||
22.5.2023 | 105.07 | 105.21 | 103.43 | 104.43 | -0.51% | 348 400 | ||
19.5.2023 | 106.54 | 106.83 | 104.67 | 104.96 | -0.73% | 574 900 | ||
18.5.2023 | 103.40 | 105.81 | 102.76 | 105.73 | +2.96% | 578 600 | ||
17.5.2023 | 102.46 | 103.23 | 101.88 | 102.69 | +0.85% | 373 200 | ||
16.5.2023 | 103.62 | 104.01 | 101.76 | 101.82 | -2.11% | 322 100 | ||
15.5.2023 | 104.05 | 104.17 | 103.31 | 104.01 | +0.42% | 374 000 | ||
12.5.2023 | 104.54 | 104.69 | 102.40 | 103.57 | -0.37% | 334 100 | ||
11.5.2023 | 104.16 | 104.16 | 103.23 | 103.95 | -0.53% | 549 400 | ||
10.5.2023 | 105.93 | 106.37 | 103.90 | 104.50 | -0.97% | 321 600 | ||
9.5.2023 | 105.43 | 106.27 | 104.90 | 105.52 | -0.46% | 322 500 | ||
8.5.2023 | 105.71 | 106.51 | 105.17 | 106.00 | +0.72% | 438 800 | ||
5.5.2023 | 104.93 | 105.97 | 104.50 | 105.24 | +1.18% | 593 300 | ||
4.5.2023 | 103.75 | 104.94 | 102.17 | 104.01 | -0.42% | 539 900 | ||
3.5.2023 | 103.94 | 106.00 | 103.66 | 104.44 | +0.77% | 618 500 | ||
2.5.2023 | 104.65 | 104.86 | 102.05 | 103.64 | -1.61% | 652 300 | ||
1.5.2023 | 105.95 | 106.82 | 105.01 | 105.33 | -1.05% | 613 300 | ||
28.4.2023 | 106.78 | 106.81 | 103.34 | 106.44 | +2.73% | 1 086 500 | ||
27.4.2023 | 101.98 | 103.64 | 101.79 | 103.61 | +1.77% | 652 400 | ||
26.4.2023 | 102.78 | 103.72 | 101.35 | 101.80 | -1.70% | 735 300 | ||
25.4.2023 | 104.94 | 105.21 | 103.41 | 103.55 | -1.91% | 510 500 | ||
24.4.2023 | 106.26 | 106.76 | 104.99 | 105.56 | -0.21% | 309 400 | ||
21.4.2023 | 106.50 | 106.50 | 104.80 | 105.78 | -1.07% | 431 500 | ||
20.4.2023 | 108.02 | 108.69 | 106.38 | 106.92 | -1.30% | 553 500 | ||
19.4.2023 | 107.42 | 108.87 | 107.38 | 108.32 | +0.44% | 421 800 | ||
18.4.2023 | 107.67 | 108.06 | 107.02 | 107.84 | +0.29% | 635 800 | ||
17.4.2023 | 106.52 | 107.56 | 105.20 | 107.52 | +0.73% | 924 200 | ||
14.4.2023 | 111.40 | 111.46 | 106.11 | 106.74 | -3.45% | 762 700 | ||
13.4.2023 | 109.95 | 110.79 | 108.88 | 110.55 | +0.10% | 465 100 | ||
12.4.2023 | 111.14 | 111.90 | 110.13 | 110.43 | -0.51% | 335 800 | ||
11.4.2023 | 111.55 | 112.32 | 110.87 | 110.99 | -0.29% | 341 000 | ||
10.4.2023 | 111.49 | 111.98 | 110.67 | 111.31 | -0.49% | 373 100 | ||
6.4.2023 | 111.28 | 111.96 | 110.15 | 111.85 | +0.51% | 575 800 | ||
5.4.2023 | 110.00 | 111.54 | 109.62 | 111.28 | +0.38% | 629 800 | ||
4.4.2023 | 112.49 | 112.49 | 109.70 | 110.85 | -1.41% | 385 700 | ||
3.4.2023 | 112.09 | 113.24 | 111.99 | 112.43 | +0.31% | 812 000 | ||
31.3.2023 | 111.35 | 112.24 | 110.97 | 112.08 | +1.55% | 636 500 | ||
30.3.2023 | 111.21 | 111.67 | 109.73 | 110.36 | -0.34% | 395 300 | ||
29.3.2023 | 109.29 | 110.94 | 108.82 | 110.73 | +2.49% | 509 900 | ||
28.3.2023 | 107.69 | 108.55 | 107.37 | 108.03 | -0.34% | 428 600 | ||
27.3.2023 | 108.24 | 109.17 | 107.44 | 108.39 | +1.67% | 621 100 | ||
24.3.2023 | 104.37 | 106.63 | 104.04 | 106.60 | +0.58% | 574 500 | ||
23.3.2023 | 107.62 | 108.06 | 105.06 | 105.98 | -1.63% | 475 800 | ||
22.3.2023 | 111.08 | 111.46 | 107.68 | 107.73 | -3.19% | 573 400 | ||
21.3.2023 | 113.00 | 113.03 | 110.42 | 111.27 | +0.77% | 705 200 | ||
20.3.2023 | 106.00 | 110.86 | 105.56 | 110.41 | +5.24% | 1 135 700 | ||
17.3.2023 | 109.65 | 109.77 | 102.87 | 104.91 | -5.38% | 7 773 400 | ||
16.3.2023 | 105.84 | 111.01 | 104.66 | 110.87 | +3.12% | 1 302 200 | ||
15.3.2023 | 107.57 | 108.10 | 105.05 | 107.51 | -3.25% | 1 725 400 | ||
14.3.2023 | 111.61 | 112.80 | 109.48 | 111.12 | +2.16% | 1 405 300 | ||
13.3.2023 | 110.20 | 111.04 | 107.74 | 108.76 | -3.39% | 1 575 000 | ||
10.3.2023 | 114.14 | 115.19 | 112.14 | 112.57 | -2.04% | 960 800 | ||
9.3.2023 | 117.14 | 118.06 | 114.31 | 114.91 | -1.79% | 657 000 | ||
8.3.2023 | 118.47 | 118.81 | 116.26 | 117.00 | -0.72% | 648 400 | ||
7.3.2023 | 120.76 | 121.92 | 117.33 | 117.84 | -2.56% | 562 400 | ||
6.3.2023 | 121.50 | 122.02 | 120.14 | 120.93 | -0.11% | 630 100 | ||
3.3.2023 | 119.66 | 121.13 | 119.28 | 121.06 | +1.26% | 501 400 | ||
2.3.2023 | 119.60 | 121.41 | 118.45 | 119.55 | -0.31% | 412 400 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB