PFIZER INC (PFE) - aktuální graf akcie PFIZER INC (PFE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PFIZER INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 35.05 | 35.53 | 35.01 | 35.33 | +0.45% | 33 894 005 | ||
30.1.2020 | 35.20 | 35.27 | 34.81 | 35.17 | -1.36% | 32 316 589 | ||
29.1.2020 | 36.17 | 36.41 | 35.63 | 35.65 | -1.47% | 34 165 726 | ||
28.1.2020 | 37.31 | 37.47 | 36.01 | 36.19 | -5.03% | 70 202 408 | ||
27.1.2020 | 37.39 | 38.36 | 37.24 | 38.10 | +0.85% | 31 964 026 | ||
24.1.2020 | 38.84 | 38.87 | 37.61 | 37.78 | -2.19% | 34 143 698 | ||
23.1.2020 | 38.13 | 38.74 | 38.07 | 38.62 | +1.29% | 27 148 510 | ||
22.1.2020 | 38.25 | 38.34 | 37.92 | 38.13 | -0.38% | 18 097 812 | ||
21.1.2020 | 38.31 | 38.58 | 38.13 | 38.27 | -0.42% | 23 115 696 | ||
17.1.2020 | 38.49 | 38.72 | 38.35 | 38.43 | -0.25% | 23 083 970 | ||
16.1.2020 | 38.70 | 38.71 | 38.25 | 38.53 | -0.15% | 16 216 422 | ||
15.1.2020 | 38.13 | 38.78 | 38.11 | 38.59 | +1.49% | 23 925 800 | ||
14.1.2020 | 37.41 | 38.03 | 37.29 | 38.02 | +1.67% | 20 919 160 | ||
13.1.2020 | 37.59 | 37.73 | 37.20 | 37.39 | -0.21% | 15 392 405 | ||
10.1.2020 | 36.98 | 37.60 | 36.97 | 37.47 | +1.54% | 21 557 357 | ||
9.1.2020 | 37.26 | 37.26 | 36.80 | 36.90 | -0.44% | 21 971 895 | ||
8.1.2020 | 36.77 | 37.21 | 36.76 | 37.06 | +0.79% | 16 403 507 | ||
7.1.2020 | 37.12 | 37.13 | 36.70 | 36.76 | -0.34% | 20 108 107 | ||
6.1.2020 | 36.83 | 37.00 | 36.72 | 36.89 | -0.13% | 15 771 951 | ||
3.1.2020 | 36.74 | 37.23 | 36.69 | 36.94 | -0.54% | 14 922 848 | ||
2.1.2020 | 37.29 | 37.33 | 36.89 | 37.13 | -0.11% | 16 514 072 | ||
31.12.2019 | 36.80 | 37.19 | 36.73 | 37.17 | +0.69% | 15 175 703 | ||
30.12.2019 | 37.29 | 37.40 | 36.90 | 36.92 | -1.05% | 11 554 264 | ||
27.12.2019 | 37.41 | 37.59 | 37.24 | 37.31 | -0.16% | 10 117 662 | ||
26.12.2019 | 37.29 | 37.54 | 37.19 | 37.36 | +0.22% | 9 384 078 | ||
24.12.2019 | 37.32 | 37.42 | 37.19 | 37.28 | -0.08% | 5 187 683 | ||
23.12.2019 | 37.40 | 37.50 | 37.13 | 37.31 | +0.22% | 17 454 345 | ||
20.12.2019 | 37.33 | 37.51 | 36.97 | 37.22 | +0.66% | 58 199 772 | ||
19.12.2019 | 37.00 | 37.14 | 36.82 | 36.97 | +0.20% | 22 022 276 | ||
18.12.2019 | 37.01 | 37.08 | 36.66 | 36.90 | -0.03% | 27 339 390 | ||
17.12.2019 | 37.42 | 37.42 | 36.85 | 36.91 | -0.62% | 29 038 016 | ||
16.12.2019 | 36.72 | 37.38 | 36.68 | 37.13 | +2.11% | 24 187 824 | ||
13.12.2019 | 36.55 | 36.70 | 36.12 | 36.37 | -0.55% | 16 678 496 | ||
12.12.2019 | 36.21 | 36.64 | 36.21 | 36.57 | +0.83% | 13 414 469 | ||
11.12.2019 | 36.40 | 36.59 | 36.24 | 36.26 | -0.68% | 15 569 372 | ||
10.12.2019 | 36.31 | 36.60 | 36.23 | 36.51 | +0.41% | 19 171 311 | ||
9.12.2019 | 36.15 | 36.41 | 36.15 | 36.36 | +0.07% | 15 641 571 | ||
6.12.2019 | 36.32 | 36.55 | 36.26 | 36.33 | +0.68% | 12 868 708 | ||
5.12.2019 | 36.40 | 36.40 | 35.85 | 36.08 | -0.29% | 13 098 058 | ||
4.12.2019 | 36.27 | 36.30 | 35.95 | 36.19 | +0.23% | 14 501 248 | ||
3.12.2019 | 36.02 | 36.24 | 35.90 | 36.10 | -0.63% | 20 869 832 | ||
2.12.2019 | 36.80 | 36.81 | 36.29 | 36.33 | -0.60% | 15 645 998 | ||
29.11.2019 | 36.57 | 36.89 | 36.54 | 36.55 | -0.29% | 9 793 873 | ||
27.11.2019 | 36.41 | 36.73 | 36.37 | 36.65 | +0.88% | 19 201 034 | ||
26.11.2019 | 36.57 | 36.61 | 36.10 | 36.33 | -1.01% | 34 620 633 | ||
25.11.2019 | 36.51 | 36.89 | 36.48 | 36.70 | +0.91% | 31 592 385 | ||
22.11.2019 | 35.85 | 36.44 | 35.76 | 36.37 | +1.56% | 25 544 006 | ||
21.11.2019 | 35.30 | 36.00 | 35.14 | 35.81 | +1.86% | 20 942 664 | ||
20.11.2019 | 35.65 | 35.76 | 35.11 | 35.15 | -1.62% | 19 947 582 | ||
19.11.2019 | 35.51 | 35.75 | 35.41 | 35.73 | +1.18% | 26 475 110 | ||
18.11.2019 | 35.47 | 35.52 | 35.07 | 35.31 | -0.17% | 18 084 532 | ||
15.11.2019 | 34.75 | 35.55 | 34.65 | 35.37 | +1.99% | 36 378 810 | ||
14.11.2019 | 34.69 | 34.88 | 34.46 | 34.68 | -0.14% | 25 190 600 | ||
13.11.2019 | 35.06 | 35.06 | 34.44 | 34.72 | -1.01% | 25 855 252 | ||
12.11.2019 | 34.94 | 35.19 | 34.82 | 35.08 | +0.10% | 13 338 370 | ||
11.11.2019 | 35.02 | 35.11 | 34.87 | 35.04 | -0.33% | 12 542 916 | ||
8.11.2019 | 34.99 | 35.26 | 34.94 | 35.15 | +0.37% | 26 626 886 | ||
7.11.2019 | 35.48 | 35.65 | 34.99 | 35.02 | -1.87% | 22 727 297 | ||
6.11.2019 | 35.68 | 35.80 | 35.44 | 35.68 | +0.34% | 18 757 722 | ||
5.11.2019 | 36.08 | 36.15 | 35.55 | 35.56 | -1.45% | 21 688 474 | ||
|
Osobní seznam akcií a indexů
PFIZER INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB