PFIZER INC (PFE) - aktuální graf akcie PFIZER INC (PFE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PFIZER INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 43.63 | 44.46 | 43.50 | 44.34 | +0.84% | 35 279 200 | ||
1.2.2023 | 43.91 | 44.18 | 43.41 | 43.97 | -0.44% | 24 482 300 | ||
31.1.2023 | 43.00 | 44.28 | 42.70 | 44.16 | +1.40% | 49 722 500 | ||
30.1.2023 | 43.79 | 44.14 | 43.40 | 43.55 | -0.55% | 24 402 200 | ||
27.1.2023 | 44.22 | 44.34 | 43.78 | 43.79 | -1.04% | 23 798 600 | ||
26.1.2023 | 44.20 | 44.30 | 43.61 | 44.25 | -1.82% | 38 465 500 | ||
25.1.2023 | 45.03 | 45.11 | 44.59 | 45.07 | +0.80% | 20 828 000 | ||
24.1.2023 | 44.92 | 44.95 | 44.15 | 44.71 | -0.61% | 18 853 100 | ||
23.1.2023 | 45.04 | 45.32 | 44.82 | 44.98 | -0.29% | 19 398 600 | ||
20.1.2023 | 45.28 | 45.43 | 44.73 | 45.11 | +0.33% | 25 197 600 | ||
19.1.2023 | 44.72 | 45.27 | 44.64 | 44.96 | -0.09% | 26 614 900 | ||
18.1.2023 | 45.55 | 45.85 | 44.97 | 45.00 | -2.35% | 33 835 000 | ||
17.1.2023 | 46.54 | 46.74 | 45.71 | 46.08 | -3.70% | 29 391 400 | ||
16.1.2023 | 47.71 | 47.85 | 0.00% | |||||
13.1.2023 | 47.50 | 48.16 | 47.49 | 47.85 | +0.29% | 18 737 500 | ||
12.1.2023 | 47.27 | 47.72 | 46.58 | 47.71 | +0.54% | 23 345 300 | ||
11.1.2023 | 47.70 | 47.74 | 46.86 | 47.45 | -0.36% | 23 022 200 | ||
10.1.2023 | 48.35 | 48.47 | 47.38 | 47.62 | -1.60% | 29 212 000 | ||
9.1.2023 | 50.05 | 50.26 | 48.31 | 48.39 | -4.97% | 30 839 100 | ||
6.1.2023 | 49.98 | 51.60 | 49.56 | 50.92 | +2.53% | 29 635 900 | ||
5.1.2023 | 49.73 | 49.99 | 48.92 | 49.66 | -0.94% | 20 057 400 | ||
4.1.2023 | 50.29 | 50.63 | 49.52 | 50.13 | -2.21% | 21 808 400 | ||
3.1.2023 | 51.01 | 51.33 | 50.82 | 51.26 | +0.03% | 15 603 800 | ||
30.12.2022 | 51.29 | 51.40 | 50.75 | 51.24 | -0.18% | 11 396 200 | ||
29.12.2022 | 51.02 | 51.67 | 50.99 | 51.33 | +1.04% | 8 971 300 | ||
28.12.2022 | 51.05 | 51.39 | 50.75 | 50.80 | -0.65% | 10 053 900 | ||
27.12.2022 | 51.86 | 51.93 | 51.05 | 51.13 | -1.36% | 12 033 800 | ||
23.12.2022 | 51.56 | 51.95 | 51.24 | 51.83 | +0.36% | 10 666 500 | ||
22.12.2022 | 51.41 | 51.70 | 50.95 | 51.64 | -0.04% | 14 822 300 | ||
21.12.2022 | 51.61 | 52.16 | 51.20 | 51.66 | +0.66% | 12 925 000 | ||
20.12.2022 | 51.21 | 51.51 | 50.84 | 51.32 | -0.08% | 12 433 800 | ||
19.12.2022 | 51.52 | 51.81 | 50.70 | 51.36 | -0.08% | 16 081 900 | ||
16.12.2022 | 53.01 | 53.14 | 51.40 | 51.40 | -4.13% | 65 689 500 | ||
15.12.2022 | 54.07 | 54.43 | 53.40 | 53.61 | -1.60% | 21 627 100 | ||
14.12.2022 | 53.14 | 54.93 | 52.90 | 54.48 | +2.65% | 36 260 300 | ||
13.12.2022 | 53.10 | 54.04 | 52.88 | 53.07 | +1.74% | 29 461 800 | ||
12.12.2022 | 52.12 | 52.59 | 51.75 | 52.16 | +0.85% | 18 532 200 | ||
9.12.2022 | 51.75 | 52.84 | 51.63 | 51.72 | -0.12% | 19 933 500 | ||
8.12.2022 | 50.18 | 51.87 | 50.02 | 51.78 | +3.06% | 26 116 800 | ||
7.12.2022 | 49.75 | 51.15 | 49.75 | 50.24 | +1.06% | 15 929 900 | ||
6.12.2022 | 50.67 | 50.85 | 49.18 | 49.71 | -2.02% | 21 787 100 | ||
5.12.2022 | 50.91 | 51.03 | 50.35 | 50.73 | -0.36% | 17 959 800 | ||
2.12.2022 | 50.56 | 51.33 | 50.48 | 50.91 | -0.34% | 16 881 600 | ||
1.12.2022 | 50.31 | 51.16 | 50.28 | 51.08 | +1.89% | 23 592 600 | ||
30.11.2022 | 49.64 | 50.13 | 49.04 | 50.13 | +1.29% | 35 572 700 | ||
29.11.2022 | 49.50 | 49.67 | 49.10 | 49.49 | -0.17% | 17 160 900 | ||
28.11.2022 | 49.18 | 49.74 | 49.06 | 49.57 | +0.73% | 20 704 000 | ||
25.11.2022 | 48.93 | 49.22 | 48.84 | 49.21 | +0.73% | 6 760 200 | ||
23.11.2022 | 48.96 | 49.22 | 48.52 | 48.85 | -0.47% | 10 710 800 | ||
22.11.2022 | 48.34 | 49.25 | 48.24 | 49.08 | +1.86% | 16 358 600 | ||
21.11.2022 | 48.10 | 48.28 | 47.72 | 48.18 | -0.11% | 14 736 000 | ||
18.11.2022 | 48.64 | 48.83 | 47.87 | 48.23 | -0.21% | 20 666 500 | ||
17.11.2022 | 47.80 | 48.50 | 47.53 | 48.33 | +0.58% | 13 231 100 | ||
16.11.2022 | 48.80 | 49.06 | 48.05 | 48.05 | -1.08% | 15 822 200 | ||
15.11.2022 | 49.34 | 49.53 | 48.18 | 48.57 | -1.37% | 25 440 500 | ||
14.11.2022 | 47.99 | 49.82 | 47.93 | 49.24 | +3.44% | 26 143 000 | ||
11.11.2022 | 47.07 | 47.70 | 46.31 | 47.60 | +0.46% | 20 909 800 | ||
10.11.2022 | 47.53 | 47.75 | 46.85 | 47.38 | +1.41% | 20 480 600 | ||
9.11.2022 | 47.16 | 47.50 | 46.70 | 46.72 | -1.34% | 15 348 100 | ||
8.11.2022 | 47.04 | 47.75 | 46.75 | 47.35 | +0.55% | 18 054 500 | ||
|
Osobní seznam akcií a indexů
PFIZER INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB